Day | Rate | Set date |
---|---|---|
1 July | 2.0391 | 01.07.2008 |
2 July | 2.0176 | 02.07.2008 |
3 July | 2.0192 | 03.07.2008 |
4 July | 2.0222 | 04.07.2008 |
7 July | 2.0090 | 07.07.2008 |
8 July | 2.0074 | 08.07.2008 |
9 July | 2.0055 | 09.07.2008 |
10 July | 1.9960 | 10.07.2008 |
11 July | 2.0092 | 11.07.2008 |
14 July | 2.0064 | 14.07.2008 |
15 July | 2.0083 | 15.07.2008 |
16 July | 2.0028 | 16.07.2008 |
17 July | 2.0133 | 17.07.2008 |
18 July | 2.0098 | 18.07.2008 |
21 July | 2.0025 | 21.07.2008 |
22 July | 2.0069 | 22.07.2008 |
23 July | 2.0208 | 23.07.2008 |
24 July | 2.0177 | 24.07.2008 |
25 July | 2.0314 | 25.07.2008 |
28 July | 2.0392 | 28.07.2008 |
29 July | 2.0270 | 29.07.2008 |
30 July | 2.0268 | 30.07.2008 |
31 July | 2.0300 | 31.07.2008 |