| Day | Rate | Set date |
|---|---|---|
| 3 March | 1.9635 | 03.03.2008 |
| 4 March | 1.9741 | 04.03.2008 |
| 5 March | 1.9627 | 05.03.2008 |
| 6 March | 1.9833 | 06.03.2008 |
| 7 March | 1.9941 | 07.03.2008 |
| 10 March | 2.0022 | 10.03.2008 |
| 11 March | 1.9895 | 11.03.2008 |
| 12 March | 2.0068 | 12.03.2008 |
| 13 March | 1.9978 | 13.03.2008 |
| 14 March | 1.9973 | 14.03.2008 |
| 17 March | 1.9930 | 17.03.2008 |
| 18 March | 1.9922 | 18.03.2008 |
| 19 March | 2.0126 | 19.03.2008 |
| 20 March | 2.0340 | 20.03.2008 |
| 21 March | 2.0284 | 21.03.2008 |
| 24 March | 2.0215 | 24.03.2008 |
| 25 March | 2.0404 | 25.03.2008 |
| 26 March | 2.0439 | 26.03.2008 |
| 27 March | 2.0431 | 27.03.2008 |
| 28 March | 2.0399 | 28.03.2008 |
| 31 March | 2.0357 | 31.03.2008 |