Day | Rate | Set date |
---|---|---|
1 January | 1.9710 | 01.01.2008 |
2 January | 1.9687 | 02.01.2008 |
3 January | 1.9499 | 03.01.2008 |
4 January | 1.9777 | 04.01.2008 |
7 January | 1.9800 | 07.01.2008 |
8 January | 1.9847 | 08.01.2008 |
9 January | 1.9768 | 09.01.2008 |
10 January | 1.9787 | 10.01.2008 |
11 January | 1.9955 | 11.01.2008 |
14 January | 1.9902 | 14.01.2008 |
15 January | 1.9964 | 15.01.2008 |
16 January | 2.0108 | 16.01.2008 |
17 January | 2.0284 | 17.01.2008 |
18 January | 2.0075 | 18.01.2008 |
21 January | 2.0116 | 21.01.2008 |
22 January | 2.0168 | 22.01.2008 |
23 January | 2.0006 | 23.01.2008 |
24 January | 1.9855 | 24.01.2008 |
25 January | 1.9956 | 25.01.2008 |
28 January | 1.9928 | 28.01.2008 |
29 January | 1.9862 | 29.01.2008 |
30 January | 1.9766 | 30.01.2008 |
31 January | 1.9945 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 1.9503 | 01.02.2008 |
4 February | 1.9605 | 04.02.2008 |
5 February | 1.9780 | 05.02.2008 |
6 February | 1.9726 | 06.02.2008 |
7 February | 1.9614 | 07.02.2008 |
8 February | 1.9453 | 08.02.2008 |
11 February | 1.9546 | 11.02.2008 |
12 February | 1.9638 | 12.02.2008 |
13 February | 1.9582 | 13.02.2008 |
14 February | 1.9703 | 14.02.2008 |
15 February | 1.9754 | 15.02.2008 |
18 February | 1.9667 | 18.02.2008 |
19 February | 1.9810 | 19.02.2008 |
20 February | 1.9668 | 20.02.2008 |
21 February | 1.9864 | 21.02.2008 |
22 February | 1.9912 | 22.02.2008 |
25 February | 1.9586 | 25.02.2008 |
26 February | 1.9524 | 26.02.2008 |
27 February | 1.9419 | 27.02.2008 |
28 February | 1.9421 | 28.02.2008 |
29 February | 1.9563 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 1.9635 | 03.03.2008 |
4 March | 1.9741 | 04.03.2008 |
5 March | 1.9627 | 05.03.2008 |
6 March | 1.9833 | 06.03.2008 |
7 March | 1.9941 | 07.03.2008 |
10 March | 2.0022 | 10.03.2008 |
11 March | 1.9895 | 11.03.2008 |
12 March | 2.0068 | 12.03.2008 |
13 March | 1.9978 | 13.03.2008 |
14 March | 1.9973 | 14.03.2008 |
17 March | 1.9930 | 17.03.2008 |
18 March | 1.9922 | 18.03.2008 |
19 March | 2.0126 | 19.03.2008 |
20 March | 2.0340 | 20.03.2008 |
21 March | 2.0284 | 21.03.2008 |
24 March | 2.0215 | 24.03.2008 |
25 March | 2.0404 | 25.03.2008 |
26 March | 2.0439 | 26.03.2008 |
27 March | 2.0431 | 27.03.2008 |
28 March | 2.0399 | 28.03.2008 |
31 March | 2.0357 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 2.0193 | 01.04.2008 |
2 April | 2.0188 | 02.04.2008 |
3 April | 2.0050 | 03.04.2008 |
4 April | 2.0095 | 04.04.2008 |
7 April | 2.0181 | 07.04.2008 |
8 April | 1.9942 | 08.04.2008 |
9 April | 2.0124 | 09.04.2008 |
10 April | 2.0109 | 10.04.2008 |
11 April | 2.0169 | 11.04.2008 |
14 April | 2.0151 | 14.04.2008 |
15 April | 1.9978 | 15.04.2008 |
16 April | 1.9739 | 16.04.2008 |
17 April | 2.0105 | 17.04.2008 |
18 April | 2.0065 | 18.04.2008 |
21 April | 1.9912 | 21.04.2008 |
22 April | 2.0103 | 22.04.2008 |
23 April | 2.0141 | 23.04.2008 |
24 April | 2.0026 | 24.04.2008 |
25 April | 2.0129 | 25.04.2008 |
28 April | 2.0160 | 28.04.2008 |
29 April | 1.9955 | 29.04.2008 |
30 April | 2.0004 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 2.0152 | 01.05.2008 |
2 May | 2.0103 | 02.05.2008 |
5 May | 1.9975 | 05.05.2008 |
6 May | 1.9784 | 06.05.2008 |
7 May | 1.9720 | 07.05.2008 |
8 May | 1.9888 | 08.05.2008 |
9 May | 1.9638 | 09.05.2008 |
12 May | 1.9676 | 12.05.2008 |
13 May | 1.9531 | 13.05.2008 |
14 May | 1.9533 | 14.05.2008 |
15 May | 1.9477 | 15.05.2008 |
16 May | 1.9550 | 16.05.2008 |
19 May | 1.9331 | 19.05.2008 |
20 May | 1.9542 | 20.05.2008 |
21 May | 1.9398 | 21.05.2008 |
22 May | 1.9495 | 22.05.2008 |
23 May | 1.9593 | 23.05.2008 |
26 May | 1.9653 | 26.05.2008 |
27 May | 1.9649 | 27.05.2008 |
28 May | 1.9608 | 28.05.2008 |
29 May | 1.9543 | 29.05.2008 |
30 May | 1.9692 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 1.9708 | 02.06.2008 |
3 June | 1.9806 | 03.06.2008 |
4 June | 1.9882 | 04.06.2008 |
5 June | 1.9909 | 05.06.2008 |
6 June | 2.0088 | 06.06.2008 |
9 June | 2.0212 | 09.06.2008 |
10 June | 1.9970 | 10.06.2008 |
11 June | 2.0030 | 11.06.2008 |
12 June | 1.9944 | 12.06.2008 |
13 June | 2.0038 | 13.06.2008 |
16 June | 2.0118 | 16.06.2008 |
17 June | 1.9935 | 17.06.2008 |
18 June | 1.9932 | 18.06.2008 |
19 June | 2.0040 | 19.06.2008 |
20 June | 2.0090 | 20.06.2008 |
23 June | 1.9962 | 23.06.2008 |
24 June | 1.9941 | 24.06.2008 |
25 June | 1.9929 | 25.06.2008 |
26 June | 2.0152 | 26.06.2008 |
27 June | 2.0154 | 27.06.2008 |
30 June | 2.0354 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 2.0391 | 01.07.2008 |
2 July | 2.0176 | 02.07.2008 |
3 July | 2.0192 | 03.07.2008 |
4 July | 2.0222 | 04.07.2008 |
7 July | 2.0090 | 07.07.2008 |
8 July | 2.0074 | 08.07.2008 |
9 July | 2.0055 | 09.07.2008 |
10 July | 1.9960 | 10.07.2008 |
11 July | 2.0092 | 11.07.2008 |
14 July | 2.0064 | 14.07.2008 |
15 July | 2.0083 | 15.07.2008 |
16 July | 2.0028 | 16.07.2008 |
17 July | 2.0133 | 17.07.2008 |
18 July | 2.0098 | 18.07.2008 |
21 July | 2.0025 | 21.07.2008 |
22 July | 2.0069 | 22.07.2008 |
23 July | 2.0208 | 23.07.2008 |
24 July | 2.0177 | 24.07.2008 |
25 July | 2.0314 | 25.07.2008 |
28 July | 2.0392 | 28.07.2008 |
29 July | 2.0270 | 29.07.2008 |
30 July | 2.0268 | 30.07.2008 |
31 July | 2.0300 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 2.0290 | 01.08.2008 |
4 August | 2.0332 | 04.08.2008 |
5 August | 2.0377 | 05.08.2008 |
6 August | 2.0417 | 06.08.2008 |
7 August | 2.0472 | 07.08.2008 |
8 August | 2.0484 | 08.08.2008 |
11 August | 2.0427 | 11.08.2008 |
12 August | 2.0190 | 12.08.2008 |
13 August | 1.9864 | 13.08.2008 |
14 August | 1.9887 | 14.08.2008 |
15 August | 1.9772 | 15.08.2008 |
18 August | 1.9852 | 18.08.2008 |
19 August | 1.9822 | 19.08.2008 |
20 August | 1.9736 | 20.08.2008 |
21 August | 1.9610 | 21.08.2008 |
22 August | 1.9397 | 22.08.2008 |
25 August | 1.9486 | 25.08.2008 |
26 August | 1.9276 | 26.08.2008 |
27 August | 1.9213 | 27.08.2008 |
28 August | 1.9217 | 28.08.2008 |
29 August | 1.9375 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 1.9213 | 01.09.2008 |
2 September | 1.9026 | 02.09.2008 |
3 September | 1.8835 | 03.09.2008 |
4 September | 1.8864 | 04.09.2008 |
5 September | 1.8759 | 05.09.2008 |
8 September | 1.8718 | 08.09.2008 |
9 September | 1.8888 | 09.09.2008 |
10 September | 1.8785 | 10.09.2008 |
11 September | 1.8904 | 11.09.2008 |
12 September | 1.9026 | 12.09.2008 |
15 September | 1.9231 | 15.09.2008 |
16 September | 1.9103 | 16.09.2008 |
17 September | 1.9466 | 17.09.2008 |
18 September | 1.9253 | 18.09.2008 |
19 September | 1.9175 | 19.09.2008 |
22 September | 1.9240 | 22.09.2008 |
23 September | 1.9204 | 23.09.2008 |
24 September | 1.9175 | 24.09.2008 |
25 September | 1.8994 | 25.09.2008 |
26 September | 1.9067 | 26.09.2008 |
29 September | 1.8903 | 29.09.2008 |
30 September | 1.8967 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 1.8822 | 01.10.2008 |
2 October | 1.9059 | 02.10.2008 |
3 October | 1.9184 | 03.10.2008 |
6 October | 1.9230 | 06.10.2008 |
7 October | 1.9334 | 07.10.2008 |
8 October | 1.9471 | 08.10.2008 |
9 October | 1.9610 | 09.10.2008 |
10 October | 1.9995 | 10.10.2008 |
13 October | 1.9936 | 13.10.2008 |
14 October | 2.0225 | 14.10.2008 |
15 October | 2.0473 | 15.10.2008 |
16 October | 2.0378 | 16.10.2008 |
17 October | 2.0441 | 17.10.2008 |
20 October | 2.0483 | 20.10.2008 |
21 October | 2.0270 | 21.10.2008 |
22 October | 2.0427 | 22.10.2008 |
23 October | 2.0309 | 23.10.2008 |
24 October | 2.0329 | 24.10.2008 |
27 October | 2.0112 | 27.10.2008 |
28 October | 2.0268 | 28.10.2008 |
29 October | 2.0074 | 29.10.2008 |
30 October | 1.9719 | 30.10.2008 |
31 October | 1.9486 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 1.8723 | 03.11.2008 |
4 November | 1.8395 | 04.11.2008 |
5 November | 1.8594 | 05.11.2008 |
6 November | 1.8626 | 06.11.2008 |
7 November | 1.8639 | 07.11.2008 |
10 November | 1.8710 | 10.11.2008 |
11 November | 1.8537 | 11.11.2008 |
12 November | 1.8409 | 12.11.2008 |
13 November | 1.8026 | 13.11.2008 |
14 November | 1.8114 | 14.11.2008 |
17 November | 1.8377 | 17.11.2008 |
18 November | 1.8432 | 18.11.2008 |
19 November | 1.8759 | 19.11.2008 |
20 November | 1.9062 | 20.11.2008 |
21 November | 1.8992 | 21.11.2008 |
24 November | 1.8636 | 24.11.2008 |
25 November | 1.8952 | 25.11.2008 |
26 November | 1.8859 | 26.11.2008 |
27 November | 1.8965 | 27.11.2008 |
28 November | 1.9021 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 1.8518 | 01.12.2008 |
2 December | 1.8668 | 02.12.2008 |
3 December | 1.8522 | 03.12.2008 |
4 December | 1.8729 | 04.12.2008 |
5 December | 1.8757 | 05.12.2008 |
8 December | 1.8703 | 08.12.2008 |
9 December | 1.8654 | 09.12.2008 |
10 December | 1.8622 | 10.12.2008 |
11 December | 1.8546 | 11.12.2008 |
12 December | 1.8684 | 12.12.2008 |
15 December | 1.8882 | 15.12.2008 |
16 December | 1.8798 | 16.12.2008 |
17 December | 1.8552 | 17.12.2008 |
18 December | 1.8153 | 18.12.2008 |
19 December | 1.8275 | 19.12.2008 |
22 December | 1.8096 | 22.12.2008 |
23 December | 1.7952 | 23.12.2008 |
24 December | 1.7906 | 24.12.2008 |
25 December | 1.7824 | 25.12.2008 |
26 December | 1.7900 | 26.12.2008 |
29 December | 1.7654 | 29.12.2008 |
30 December | 1.7612 | 30.12.2008 |
31 December | 1.7784 | 31.12.2008 |