Day | Rate | Set date |
---|---|---|
1 November | 2.2428 | 01.11.2004 |
2 November | 2.2532 | 02.11.2004 |
3 November | 2.2348 | 03.11.2004 |
4 November | 2.2262 | 04.11.2004 |
5 November | 2.2229 | 05.11.2004 |
8 November | 2.2160 | 08.11.2004 |
9 November | 2.2281 | 09.11.2004 |
10 November | 2.2046 | 10.11.2004 |
11 November | 2.2026 | 11.11.2004 |
12 November | 2.2142 | 12.11.2004 |
15 November | 2.2170 | 15.11.2004 |
16 November | 2.2158 | 16.11.2004 |
17 November | 2.2236 | 17.11.2004 |
18 November | 2.2313 | 18.11.2004 |
19 November | 2.2164 | 19.11.2004 |
22 November | 2.2069 | 22.11.2004 |
23 November | 2.2130 | 23.11.2004 |
24 November | 2.2188 | 24.11.2004 |
25 November | 2.2252 | 25.11.2004 |
26 November | 2.2275 | 26.11.2004 |
29 November | 2.2462 | 29.11.2004 |
30 November | 2.2656 | 30.11.2004 |