Day | Rate | Set date |
---|---|---|
1 January | 2.3102 | 01.01.2004 |
2 January | 2.3117 | 02.01.2004 |
5 January | 2.3134 | 05.01.2004 |
6 January | 2.3418 | 06.01.2004 |
7 January | 2.3439 | 07.01.2004 |
8 January | 2.3443 | 08.01.2004 |
9 January | 2.3498 | 09.01.2004 |
12 January | 2.3576 | 12.01.2004 |
13 January | 2.3474 | 13.01.2004 |
14 January | 2.3648 | 14.01.2004 |
15 January | 2.3607 | 15.01.2004 |
16 January | 2.3369 | 16.01.2004 |
19 January | 2.3220 | 19.01.2004 |
20 January | 2.3510 | 20.01.2004 |
21 January | 2.3828 | 21.01.2004 |
22 January | 2.3901 | 22.01.2004 |
23 January | 2.3979 | 23.01.2004 |
26 January | 2.3838 | 26.01.2004 |
27 January | 2.3861 | 27.01.2004 |
28 January | 2.4122 | 28.01.2004 |
29 January | 2.4146 | 29.01.2004 |
30 January | 2.4143 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 2.4329 | 02.02.2004 |
3 February | 2.4598 | 03.02.2004 |
4 February | 2.4411 | 04.02.2004 |
5 February | 2.4516 | 05.02.2004 |
6 February | 2.4478 | 06.02.2004 |
9 February | 2.4675 | 09.02.2004 |
10 February | 2.4901 | 10.02.2004 |
11 February | 2.4832 | 11.02.2004 |
12 February | 2.4957 | 12.02.2004 |
13 February | 2.4825 | 13.02.2004 |
16 February | 2.4881 | 16.02.2004 |
17 February | 2.4951 | 17.02.2004 |
18 February | 2.4970 | 18.02.2004 |
19 February | 2.5187 | 19.02.2004 |
20 February | 2.4870 | 20.02.2004 |
23 February | 2.4965 | 23.02.2004 |
24 February | 2.5130 | 24.02.2004 |
25 February | 2.4952 | 25.02.2004 |
26 February | 2.4999 | 26.02.2004 |
27 February | 2.4944 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 2.4998 | 01.03.2004 |
2 March | 2.4702 | 02.03.2004 |
3 March | 2.4506 | 03.03.2004 |
4 March | 2.4314 | 04.03.2004 |
5 March | 2.4408 | 05.03.2004 |
8 March | 2.4415 | 08.03.2004 |
9 March | 2.4181 | 09.03.2004 |
10 March | 2.3899 | 10.03.2004 |
11 March | 2.3916 | 11.03.2004 |
12 March | 2.4089 | 12.03.2004 |
15 March | 2.4079 | 15.03.2004 |
16 March | 2.4144 | 16.03.2004 |
17 March | 2.4310 | 17.03.2004 |
18 March | 2.4361 | 18.03.2004 |
19 March | 2.4437 | 19.03.2004 |
22 March | 2.4631 | 22.03.2004 |
23 March | 2.4652 | 23.03.2004 |
24 March | 2.4471 | 24.03.2004 |
25 March | 2.4030 | 25.03.2004 |
26 March | 2.3944 | 26.03.2004 |
29 March | 2.3809 | 29.03.2004 |
30 March | 2.3853 | 30.03.2004 |
31 March | 2.4187 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 2.4261 | 01.04.2004 |
2 April | 2.4095 | 02.04.2004 |
5 April | 2.3914 | 05.04.2004 |
6 April | 2.4123 | 06.04.2004 |
7 April | 2.4108 | 07.04.2004 |
8 April | 2.4334 | 08.04.2004 |
9 April | 2.4298 | 09.04.2004 |
12 April | 2.4583 | 12.04.2004 |
13 April | 2.4297 | 13.04.2004 |
14 April | 2.4088 | 14.04.2004 |
15 April | 2.4089 | 15.04.2004 |
16 April | 2.4158 | 16.04.2004 |
19 April | 2.4303 | 19.04.2004 |
20 April | 2.4217 | 20.04.2004 |
21 April | 2.4099 | 21.04.2004 |
22 April | 2.4080 | 22.04.2004 |
23 April | 2.4106 | 23.04.2004 |
26 April | 2.4097 | 26.04.2004 |
27 April | 2.4220 | 27.04.2004 |
28 April | 2.4372 | 28.04.2004 |
29 April | 2.4306 | 29.04.2004 |
30 April | 2.4375 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 2.4310 | 03.05.2004 |
4 May | 2.4647 | 04.05.2004 |
5 May | 2.4603 | 05.05.2004 |
6 May | 2.4760 | 06.05.2004 |
7 May | 2.4714 | 07.05.2004 |
10 May | 2.4722 | 10.05.2004 |
11 May | 2.4343 | 11.05.2004 |
12 May | 2.4604 | 12.05.2004 |
13 May | 2.4565 | 13.05.2004 |
14 May | 2.4402 | 14.05.2004 |
17 May | 2.4710 | 17.05.2004 |
18 May | 2.4570 | 18.05.2004 |
19 May | 2.4538 | 19.05.2004 |
20 May | 2.4297 | 20.05.2004 |
21 May | 2.4574 | 21.05.2004 |
24 May | 2.4505 | 24.05.2004 |
25 May | 2.4849 | 25.05.2004 |
26 May | 2.4874 | 26.05.2004 |
27 May | 2.4966 | 27.05.2004 |
28 May | 2.4970 | 28.05.2004 |
31 May | 2.4957 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 2.5159 | 01.06.2004 |
2 June | 2.4962 | 02.06.2004 |
3 June | 2.5085 | 03.06.2004 |
4 June | 2.4852 | 04.06.2004 |
7 June | 2.4777 | 07.06.2004 |
8 June | 2.4772 | 08.06.2004 |
9 June | 2.4861 | 09.06.2004 |
10 June | 2.5031 | 10.06.2004 |
11 June | 2.4824 | 11.06.2004 |
14 June | 2.4960 | 14.06.2004 |
15 June | 2.5083 | 15.06.2004 |
16 June | 2.5080 | 16.06.2004 |
17 June | 2.5187 | 17.06.2004 |
18 June | 2.5075 | 18.06.2004 |
21 June | 2.5014 | 21.06.2004 |
22 June | 2.4728 | 22.06.2004 |
23 June | 2.4693 | 23.06.2004 |
24 June | 2.4558 | 24.06.2004 |
25 June | 2.4679 | 25.06.2004 |
28 June | 2.4669 | 28.06.2004 |
29 June | 2.4318 | 29.06.2004 |
30 June | 2.4251 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 2.4228 | 01.07.2004 |
2 July | 2.4238 | 02.07.2004 |
5 July | 2.4264 | 05.07.2004 |
6 July | 2.4442 | 06.07.2004 |
7 July | 2.4535 | 07.07.2004 |
8 July | 2.4355 | 08.07.2004 |
9 July | 2.4514 | 09.07.2004 |
12 July | 2.4536 | 12.07.2004 |
13 July | 2.4481 | 13.07.2004 |
14 July | 2.4558 | 14.07.2004 |
15 July | 2.4528 | 15.07.2004 |
16 July | 2.4543 | 16.07.2004 |
19 July | 2.4424 | 19.07.2004 |
20 July | 2.4306 | 20.07.2004 |
21 July | 2.4346 | 21.07.2004 |
22 July | 2.4294 | 22.07.2004 |
23 July | 2.4221 | 23.07.2004 |
26 July | 2.4522 | 26.07.2004 |
27 July | 2.4293 | 27.07.2004 |
28 July | 2.4255 | 28.07.2004 |
29 July | 2.4073 | 29.07.2004 |
30 July | 2.4238 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 2.4329 | 02.08.2004 |
3 August | 2.4046 | 03.08.2004 |
4 August | 2.4024 | 04.08.2004 |
5 August | 2.4034 | 05.08.2004 |
6 August | 2.4175 | 06.08.2004 |
9 August | 2.4279 | 09.08.2004 |
10 August | 2.4107 | 10.08.2004 |
11 August | 2.4251 | 11.08.2004 |
12 August | 2.4267 | 12.08.2004 |
13 August | 2.4158 | 13.08.2004 |
16 August | 2.4046 | 16.08.2004 |
17 August | 2.3890 | 17.08.2004 |
18 August | 2.3771 | 18.08.2004 |
19 August | 2.3746 | 19.08.2004 |
20 August | 2.3617 | 20.08.2004 |
23 August | 2.3645 | 23.08.2004 |
24 August | 2.3429 | 24.08.2004 |
25 August | 2.3433 | 25.08.2004 |
26 August | 2.3506 | 26.08.2004 |
27 August | 2.3506 | 27.08.2004 |
30 August | 2.3656 | 30.08.2004 |
31 August | 2.3660 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 2.3445 | 01.09.2004 |
2 September | 2.3255 | 02.09.2004 |
3 September | 2.3083 | 03.09.2004 |
6 September | 2.3110 | 06.09.2004 |
7 September | 2.2854 | 07.09.2004 |
8 September | 2.3047 | 08.09.2004 |
9 September | 2.3011 | 09.09.2004 |
10 September | 2.3215 | 10.09.2004 |
13 September | 2.3383 | 13.09.2004 |
14 September | 2.3229 | 14.09.2004 |
15 September | 2.3037 | 15.09.2004 |
16 September | 2.3136 | 16.09.2004 |
17 September | 2.3265 | 17.09.2004 |
20 September | 2.3110 | 20.09.2004 |
21 September | 2.3119 | 21.09.2004 |
22 September | 2.3004 | 22.09.2004 |
23 September | 2.2994 | 23.09.2004 |
24 September | 2.2982 | 24.09.2004 |
27 September | 2.3014 | 27.09.2004 |
28 September | 2.3066 | 28.09.2004 |
29 September | 2.2867 | 29.09.2004 |
30 September | 2.2864 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 2.2686 | 01.10.2004 |
4 October | 2.2694 | 04.10.2004 |
5 October | 2.2473 | 05.10.2004 |
6 October | 2.2409 | 06.10.2004 |
7 October | 2.2471 | 07.10.2004 |
8 October | 2.2461 | 08.10.2004 |
11 October | 2.2555 | 11.10.2004 |
12 October | 2.2497 | 12.10.2004 |
13 October | 2.2534 | 13.10.2004 |
14 October | 2.2589 | 14.10.2004 |
15 October | 2.2618 | 15.10.2004 |
18 October | 2.2605 | 18.10.2004 |
19 October | 2.2716 | 19.10.2004 |
20 October | 2.2633 | 20.10.2004 |
21 October | 2.2717 | 21.10.2004 |
22 October | 2.2537 | 22.10.2004 |
25 October | 2.2493 | 25.10.2004 |
26 October | 2.2475 | 26.10.2004 |
27 October | 2.2397 | 27.10.2004 |
28 October | 2.2374 | 28.10.2004 |
29 October | 2.2372 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 2.2428 | 01.11.2004 |
2 November | 2.2532 | 02.11.2004 |
3 November | 2.2348 | 03.11.2004 |
4 November | 2.2262 | 04.11.2004 |
5 November | 2.2229 | 05.11.2004 |
8 November | 2.2160 | 08.11.2004 |
9 November | 2.2281 | 09.11.2004 |
10 November | 2.2046 | 10.11.2004 |
11 November | 2.2026 | 11.11.2004 |
12 November | 2.2142 | 12.11.2004 |
15 November | 2.2170 | 15.11.2004 |
16 November | 2.2158 | 16.11.2004 |
17 November | 2.2236 | 17.11.2004 |
18 November | 2.2313 | 18.11.2004 |
19 November | 2.2164 | 19.11.2004 |
22 November | 2.2069 | 22.11.2004 |
23 November | 2.2130 | 23.11.2004 |
24 November | 2.2188 | 24.11.2004 |
25 November | 2.2252 | 25.11.2004 |
26 November | 2.2275 | 26.11.2004 |
29 November | 2.2462 | 29.11.2004 |
30 November | 2.2656 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 2.2874 | 01.12.2004 |
2 December | 2.2965 | 02.12.2004 |
3 December | 2.3147 | 03.12.2004 |
6 December | 2.3275 | 06.12.2004 |
7 December | 2.3498 | 07.12.2004 |
8 December | 2.3482 | 08.12.2004 |
9 December | 2.3547 | 09.12.2004 |
10 December | 2.3471 | 10.12.2004 |
13 December | 2.3636 | 13.12.2004 |
14 December | 2.3827 | 14.12.2004 |
15 December | 2.3788 | 15.12.2004 |
16 December | 2.3821 | 16.12.2004 |
17 December | 2.3828 | 17.12.2004 |
20 December | 2.3916 | 20.12.2004 |
21 December | 2.3732 | 21.12.2004 |
22 December | 2.3768 | 22.12.2004 |
23 December | 2.3685 | 23.12.2004 |
24 December | 2.3662 | 24.12.2004 |
27 December | 2.3603 | 27.12.2004 |
28 December | 2.3467 | 28.12.2004 |
29 December | 2.3203 | 29.12.2004 |
30 December | 2.3203 | 30.12.2004 |
31 December | 2.3080 | 31.12.2004 |