Day | Rate | Set date |
---|---|---|
2 August | 2.4329 | 02.08.2004 |
3 August | 2.4046 | 03.08.2004 |
4 August | 2.4024 | 04.08.2004 |
5 August | 2.4034 | 05.08.2004 |
6 August | 2.4175 | 06.08.2004 |
9 August | 2.4279 | 09.08.2004 |
10 August | 2.4107 | 10.08.2004 |
11 August | 2.4251 | 11.08.2004 |
12 August | 2.4267 | 12.08.2004 |
13 August | 2.4158 | 13.08.2004 |
16 August | 2.4046 | 16.08.2004 |
17 August | 2.3890 | 17.08.2004 |
18 August | 2.3771 | 18.08.2004 |
19 August | 2.3746 | 19.08.2004 |
20 August | 2.3617 | 20.08.2004 |
23 August | 2.3645 | 23.08.2004 |
24 August | 2.3429 | 24.08.2004 |
25 August | 2.3433 | 25.08.2004 |
26 August | 2.3506 | 26.08.2004 |
27 August | 2.3506 | 27.08.2004 |
30 August | 2.3656 | 30.08.2004 |
31 August | 2.3660 | 31.08.2004 |