Day | Rate | Set date |
---|---|---|
1 September | 2.3445 | 01.09.2004 |
2 September | 2.3255 | 02.09.2004 |
3 September | 2.3083 | 03.09.2004 |
6 September | 2.3110 | 06.09.2004 |
7 September | 2.2854 | 07.09.2004 |
8 September | 2.3047 | 08.09.2004 |
9 September | 2.3011 | 09.09.2004 |
10 September | 2.3215 | 10.09.2004 |
13 September | 2.3383 | 13.09.2004 |
14 September | 2.3229 | 14.09.2004 |
15 September | 2.3037 | 15.09.2004 |
16 September | 2.3136 | 16.09.2004 |
17 September | 2.3265 | 17.09.2004 |
20 September | 2.3110 | 20.09.2004 |
21 September | 2.3119 | 21.09.2004 |
22 September | 2.3004 | 22.09.2004 |
23 September | 2.2994 | 23.09.2004 |
24 September | 2.2982 | 24.09.2004 |
27 September | 2.3014 | 27.09.2004 |
28 September | 2.3066 | 28.09.2004 |
29 September | 2.2867 | 29.09.2004 |
30 September | 2.2864 | 30.09.2004 |