Day | Rate | Set date |
---|---|---|
1 August | 2.4838 | 01.08.2002 |
2 August | 2.4876 | 02.08.2002 |
5 August | 2.4920 | 05.08.2002 |
6 August | 2.4354 | 06.08.2002 |
7 August | 2.4270 | 07.08.2002 |
8 August | 2.4198 | 08.08.2002 |
9 August | 2.3970 | 09.08.2002 |
12 August | 2.4120 | 12.08.2002 |
13 August | 2.4063 | 13.08.2002 |
14 August | 2.4005 | 14.08.2002 |
15 August | 2.3939 | 15.08.2002 |
16 August | 2.3996 | 16.08.2002 |
19 August | 2.4039 | 19.08.2002 |
20 August | 2.3964 | 20.08.2002 |
21 August | 2.3812 | 21.08.2002 |
22 August | 2.3728 | 22.08.2002 |
23 August | 2.3665 | 23.08.2002 |
26 August | 2.3670 | 26.08.2002 |
27 August | 2.3840 | 27.08.2002 |
28 August | 2.3899 | 28.08.2002 |
29 August | 2.4148 | 29.08.2002 |
30 August | 2.4162 | 30.08.2002 |