Day | Rate | Set date |
---|---|---|
3 June | 2.2353 | 03.06.2002 |
4 June | 2.2342 | 04.06.2002 |
5 June | 2.2364 | 05.06.2002 |
6 June | 2.2393 | 06.06.2002 |
7 June | 2.2363 | 07.06.2002 |
10 June | 2.2489 | 10.06.2002 |
11 June | 2.2598 | 11.06.2002 |
12 June | 2.2586 | 12.06.2002 |
13 June | 2.2661 | 13.06.2002 |
14 June | 2.2847 | 14.06.2002 |
17 June | 2.2887 | 17.06.2002 |
18 June | 2.3050 | 18.06.2002 |
19 June | 2.2983 | 19.06.2002 |
20 June | 2.2890 | 20.06.2002 |
21 June | 2.2764 | 21.06.2002 |
24 June | 2.2834 | 24.06.2002 |
25 June | 2.2857 | 25.06.2002 |
26 June | 2.3177 | 26.06.2002 |
27 June | 2.3102 | 27.06.2002 |
28 June | 2.3292 | 28.06.2002 |