Day | Rate | Set date |
---|---|---|
1 May | 2.2856 | 01.05.2002 |
2 May | 2.2848 | 02.05.2002 |
3 May | 2.3006 | 03.05.2002 |
6 May | 2.3039 | 06.05.2002 |
7 May | 2.2998 | 07.05.2002 |
8 May | 2.2869 | 08.05.2002 |
9 May | 2.2843 | 09.05.2002 |
10 May | 2.2818 | 10.05.2002 |
13 May | 2.2651 | 13.05.2002 |
14 May | 2.2601 | 14.05.2002 |
15 May | 2.2746 | 15.05.2002 |
16 May | 2.2642 | 16.05.2002 |
17 May | 2.2503 | 17.05.2002 |
20 May | 2.2488 | 20.05.2002 |
21 May | 2.2437 | 21.05.2002 |
22 May | 2.2360 | 22.05.2002 |
23 May | 2.2332 | 23.05.2002 |
24 May | 2.2344 | 24.05.2002 |
27 May | 2.2343 | 27.05.2002 |
28 May | 2.2333 | 28.05.2002 |
29 May | 2.2447 | 29.05.2002 |
30 May | 2.2492 | 30.05.2002 |
31 May | 2.2290 | 31.05.2002 |