Day | Rate | Set date |
---|---|---|
2 January | 2.3104 | 02.01.2002 |
3 January | 2.2986 | 03.01.2002 |
4 January | 2.3064 | 04.01.2002 |
7 January | 2.3019 | 07.01.2002 |
8 January | 2.2965 | 08.01.2002 |
9 January | 2.2953 | 09.01.2002 |
10 January | 2.3023 | 10.01.2002 |
11 January | 2.3136 | 11.01.2002 |
14 January | 2.3119 | 14.01.2002 |
15 January | 2.2890 | 15.01.2002 |
16 January | 2.2984 | 16.01.2002 |
17 January | 2.3110 | 17.01.2002 |
18 January | 2.3205 | 18.01.2002 |
21 January | 2.3136 | 21.01.2002 |
22 January | 2.2989 | 22.01.2002 |
23 January | 2.2815 | 23.01.2002 |
24 January | 2.2812 | 24.01.2002 |
25 January | 2.2698 | 25.01.2002 |
28 January | 2.2555 | 28.01.2002 |
29 January | 2.2538 | 29.01.2002 |
30 January | 2.2471 | 30.01.2002 |
31 January | 2.2385 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 2.2546 | 01.02.2002 |
4 February | 2.2731 | 04.02.2002 |
5 February | 2.2599 | 05.02.2002 |
6 February | 2.2671 | 06.02.2002 |
7 February | 2.2617 | 07.02.2002 |
8 February | 2.2616 | 08.02.2002 |
11 February | 2.2613 | 11.02.2002 |
12 February | 2.2830 | 12.02.2002 |
13 February | 2.2713 | 13.02.2002 |
14 February | 2.2790 | 14.02.2002 |
15 February | 2.2753 | 15.02.2002 |
18 February | 2.2754 | 18.02.2002 |
19 February | 2.2765 | 19.02.2002 |
20 February | 2.2676 | 20.02.2002 |
21 February | 2.2679 | 21.02.2002 |
22 February | 2.2866 | 22.02.2002 |
25 February | 2.2816 | 25.02.2002 |
26 February | 2.2797 | 26.02.2002 |
27 February | 2.2864 | 27.02.2002 |
28 February | 2.2679 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 2.2581 | 01.03.2002 |
4 March | 2.2628 | 04.03.2002 |
5 March | 2.2630 | 05.03.2002 |
6 March | 2.2514 | 06.03.2002 |
7 March | 2.2615 | 07.03.2002 |
8 March | 2.2546 | 08.03.2002 |
11 March | 2.2490 | 11.03.2002 |
12 March | 2.2443 | 12.03.2002 |
13 March | 2.2590 | 13.03.2002 |
14 March | 2.2603 | 14.03.2002 |
15 March | 2.2563 | 15.03.2002 |
18 March | 2.2611 | 18.03.2002 |
19 March | 2.2572 | 19.03.2002 |
20 March | 2.2587 | 20.03.2002 |
21 March | 2.2500 | 21.03.2002 |
22 March | 2.2490 | 22.03.2002 |
25 March | 2.2582 | 25.03.2002 |
26 March | 2.2722 | 26.03.2002 |
27 March | 2.2725 | 27.03.2002 |
28 March | 2.2678 | 28.03.2002 |
29 March | 2.2748 | 29.03.2002 |
Day | Rate | Set date |
---|---|---|
1 April | 2.3024 | 01.04.2002 |
2 April | 2.2879 | 02.04.2002 |
3 April | 2.2841 | 03.04.2002 |
4 April | 2.2845 | 04.04.2002 |
5 April | 2.2778 | 05.04.2002 |
8 April | 2.2827 | 08.04.2002 |
9 April | 2.2931 | 09.04.2002 |
10 April | 2.2870 | 10.04.2002 |
11 April | 2.2855 | 11.04.2002 |
12 April | 2.2788 | 12.04.2002 |
15 April | 2.2820 | 15.04.2002 |
16 April | 2.2792 | 16.04.2002 |
17 April | 2.2771 | 17.04.2002 |
18 April | 2.2794 | 18.04.2002 |
19 April | 2.2755 | 19.04.2002 |
22 April | 2.2788 | 22.04.2002 |
23 April | 2.2757 | 23.04.2002 |
24 April | 2.2724 | 24.04.2002 |
25 April | 2.2776 | 25.04.2002 |
26 April | 2.2786 | 26.04.2002 |
29 April | 2.2866 | 29.04.2002 |
30 April | 2.2852 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
1 May | 2.2856 | 01.05.2002 |
2 May | 2.2848 | 02.05.2002 |
3 May | 2.3006 | 03.05.2002 |
6 May | 2.3039 | 06.05.2002 |
7 May | 2.2998 | 07.05.2002 |
8 May | 2.2869 | 08.05.2002 |
9 May | 2.2843 | 09.05.2002 |
10 May | 2.2818 | 10.05.2002 |
13 May | 2.2651 | 13.05.2002 |
14 May | 2.2601 | 14.05.2002 |
15 May | 2.2746 | 15.05.2002 |
16 May | 2.2642 | 16.05.2002 |
17 May | 2.2503 | 17.05.2002 |
20 May | 2.2488 | 20.05.2002 |
21 May | 2.2437 | 21.05.2002 |
22 May | 2.2360 | 22.05.2002 |
23 May | 2.2332 | 23.05.2002 |
24 May | 2.2344 | 24.05.2002 |
27 May | 2.2343 | 27.05.2002 |
28 May | 2.2333 | 28.05.2002 |
29 May | 2.2447 | 29.05.2002 |
30 May | 2.2492 | 30.05.2002 |
31 May | 2.2290 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
3 June | 2.2353 | 03.06.2002 |
4 June | 2.2342 | 04.06.2002 |
5 June | 2.2364 | 05.06.2002 |
6 June | 2.2393 | 06.06.2002 |
7 June | 2.2363 | 07.06.2002 |
10 June | 2.2489 | 10.06.2002 |
11 June | 2.2598 | 11.06.2002 |
12 June | 2.2586 | 12.06.2002 |
13 June | 2.2661 | 13.06.2002 |
14 June | 2.2847 | 14.06.2002 |
17 June | 2.2887 | 17.06.2002 |
18 June | 2.3050 | 18.06.2002 |
19 June | 2.2983 | 19.06.2002 |
20 June | 2.2890 | 20.06.2002 |
21 June | 2.2764 | 21.06.2002 |
24 June | 2.2834 | 24.06.2002 |
25 June | 2.2857 | 25.06.2002 |
26 June | 2.3177 | 26.06.2002 |
27 June | 2.3102 | 27.06.2002 |
28 June | 2.3292 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 2.3242 | 01.07.2002 |
2 July | 2.3451 | 02.07.2002 |
3 July | 2.3386 | 03.07.2002 |
4 July | 2.3317 | 04.07.2002 |
5 July | 2.3175 | 05.07.2002 |
8 July | 2.3526 | 08.07.2002 |
9 July | 2.3414 | 09.07.2002 |
10 July | 2.3538 | 10.07.2002 |
11 July | 2.3707 | 11.07.2002 |
12 July | 2.3826 | 12.07.2002 |
15 July | 2.4163 | 15.07.2002 |
16 July | 2.4217 | 16.07.2002 |
17 July | 2.4182 | 17.07.2002 |
18 July | 2.4312 | 18.07.2002 |
19 July | 2.4340 | 19.07.2002 |
22 July | 2.4708 | 22.07.2002 |
23 July | 2.4745 | 23.07.2002 |
24 July | 2.4585 | 24.07.2002 |
25 July | 2.4861 | 25.07.2002 |
26 July | 2.4833 | 26.07.2002 |
29 July | 2.4577 | 29.07.2002 |
30 July | 2.4775 | 30.07.2002 |
31 July | 2.4769 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 2.4838 | 01.08.2002 |
2 August | 2.4876 | 02.08.2002 |
5 August | 2.4920 | 05.08.2002 |
6 August | 2.4354 | 06.08.2002 |
7 August | 2.4270 | 07.08.2002 |
8 August | 2.4198 | 08.08.2002 |
9 August | 2.3970 | 09.08.2002 |
12 August | 2.4120 | 12.08.2002 |
13 August | 2.4063 | 13.08.2002 |
14 August | 2.4005 | 14.08.2002 |
15 August | 2.3939 | 15.08.2002 |
16 August | 2.3996 | 16.08.2002 |
19 August | 2.4039 | 19.08.2002 |
20 August | 2.3964 | 20.08.2002 |
21 August | 2.3812 | 21.08.2002 |
22 August | 2.3728 | 22.08.2002 |
23 August | 2.3665 | 23.08.2002 |
26 August | 2.3670 | 26.08.2002 |
27 August | 2.3840 | 27.08.2002 |
28 August | 2.3899 | 28.08.2002 |
29 August | 2.4148 | 29.08.2002 |
30 August | 2.4162 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
2 September | 2.4110 | 02.09.2002 |
3 September | 2.4304 | 03.09.2002 |
4 September | 2.4510 | 04.09.2002 |
5 September | 2.4630 | 05.09.2002 |
6 September | 2.4318 | 06.09.2002 |
9 September | 2.4356 | 09.09.2002 |
10 September | 2.4454 | 10.09.2002 |
11 September | 2.4555 | 11.09.2002 |
12 September | 2.4777 | 12.09.2002 |
13 September | 2.4503 | 13.09.2002 |
16 September | 2.4379 | 16.09.2002 |
17 September | 2.4386 | 17.09.2002 |
18 September | 2.4476 | 18.09.2002 |
19 September | 2.4506 | 19.09.2002 |
20 September | 2.4446 | 20.09.2002 |
23 September | 2.4530 | 23.09.2002 |
24 September | 2.4733 | 24.09.2002 |
25 September | 2.4589 | 25.09.2002 |
26 September | 2.4533 | 26.09.2002 |
27 September | 2.4642 | 27.09.2002 |
30 September | 2.4892 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 2.4777 | 01.10.2002 |
2 October | 2.4946 | 02.10.2002 |
3 October | 2.5001 | 03.10.2002 |
4 October | 2.4937 | 04.10.2002 |
7 October | 2.4993 | 07.10.2002 |
8 October | 2.4805 | 08.10.2002 |
9 October | 2.4986 | 09.10.2002 |
10 October | 2.4877 | 10.10.2002 |
11 October | 2.4777 | 11.10.2002 |
14 October | 2.4704 | 14.10.2002 |
15 October | 2.4653 | 15.10.2002 |
16 October | 2.4596 | 16.10.2002 |
17 October | 2.4331 | 17.10.2002 |
18 October | 2.4325 | 18.10.2002 |
21 October | 2.4131 | 21.10.2002 |
22 October | 2.4252 | 22.10.2002 |
23 October | 2.4223 | 23.10.2002 |
24 October | 2.4337 | 24.10.2002 |
25 October | 2.4329 | 25.10.2002 |
28 October | 2.4314 | 28.10.2002 |
29 October | 2.4342 | 29.10.2002 |
30 October | 2.4385 | 30.10.2002 |
31 October | 2.4386 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 2.4371 | 01.11.2002 |
4 November | 2.4222 | 04.11.2002 |
5 November | 2.4339 | 05.11.2002 |
6 November | 2.4282 | 06.11.2002 |
7 November | 2.4591 | 07.11.2002 |
8 November | 2.4912 | 08.11.2002 |
11 November | 2.4926 | 11.11.2002 |
12 November | 2.5090 | 12.11.2002 |
13 November | 2.4989 | 13.11.2002 |
14 November | 2.4878 | 14.11.2002 |
15 November | 2.5034 | 15.11.2002 |
18 November | 2.5145 | 18.11.2002 |
19 November | 2.5037 | 19.11.2002 |
20 November | 2.4913 | 20.11.2002 |
21 November | 2.4957 | 21.11.2002 |
22 November | 2.4934 | 22.11.2002 |
25 November | 2.4615 | 25.11.2002 |
26 November | 2.4457 | 26.11.2002 |
27 November | 2.4334 | 27.11.2002 |
28 November | 2.4401 | 28.11.2002 |
29 November | 2.4367 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
2 December | 2.4248 | 02.12.2002 |
3 December | 2.4444 | 03.12.2002 |
4 December | 2.4503 | 04.12.2002 |
5 December | 2.4541 | 05.12.2002 |
6 December | 2.4670 | 06.12.2002 |
9 December | 2.4685 | 09.12.2002 |
10 December | 2.4506 | 10.12.2002 |
11 December | 2.4541 | 11.12.2002 |
12 December | 2.4589 | 12.12.2002 |
13 December | 2.4798 | 13.12.2002 |
16 December | 2.4851 | 16.12.2002 |
17 December | 2.4760 | 17.12.2002 |
18 December | 2.4886 | 18.12.2002 |
19 December | 2.4893 | 19.12.2002 |
20 December | 2.4840 | 20.12.2002 |
23 December | 2.4715 | 23.12.2002 |
24 December | 2.4688 | 24.12.2002 |
25 December | 2.4702 | 25.12.2002 |
26 December | 2.4933 | 26.12.2002 |
27 December | 2.5157 | 27.12.2002 |
30 December | 2.5312 | 30.12.2002 |
31 December | 2.5341 | 31.12.2002 |