Day | Rate | Set date |
---|---|---|
1 December | 13.7542 | 01.12.2014 |
2 December | 13.7499 | 02.12.2014 |
3 December | 13.7793 | 03.12.2014 |
4 December | 13.7641 | 04.12.2014 |
5 December | 13.8773 | 05.12.2014 |
6 December | 13.8773 | 05.12.2014 |
7 December | 13.8773 | 05.12.2014 |
8 December | 14.1223 | 08.12.2014 |
9 December | 14.1656 | 09.12.2014 |
10 December | 14.2430 | 10.12.2014 |
11 December | 14.3385 | 11.12.2014 |
12 December | 14.4769 | 12.12.2014 |
13 December | 14.4769 | 12.12.2014 |
14 December | 14.4769 | 12.12.2014 |
15 December | 14.4703 | 15.12.2014 |
16 December | 14.6054 | 16.12.2014 |
17 December | 14.5710 | 17.12.2014 |
18 December | 14.1879 | 18.12.2014 |
19 December | 14.2467 | 19.12.2014 |
20 December | 14.2467 | 19.12.2014 |
21 December | 14.2467 | 19.12.2014 |
22 December | 14.2082 | 22.12.2014 |
23 December | 14.1729 | 23.12.2014 |
24 December | 14.2498 | 24.12.2014 |
27 December | 14.2498 | 24.12.2014 |
28 December | 14.2498 | 24.12.2014 |
29 December | 14.1557 | 29.12.2014 |
30 December | 14.1487 | 30.12.2014 |
31 December | 14.0353 | 31.12.2014 |