Day | Rate | Set date |
---|---|---|
1 March | 14.7584 | 28.02.2014 |
2 March | 14.7584 | 28.02.2014 |
3 March | 14.8640 | 03.03.2014 |
4 March | 14.9180 | 04.03.2014 |
5 March | 14.7362 | 05.03.2014 |
6 March | 14.6388 | 06.03.2014 |
7 March | 14.7777 | 07.03.2014 |
8 March | 14.7777 | 07.03.2014 |
9 March | 14.7777 | 07.03.2014 |
10 March | 14.9187 | 10.03.2014 |
11 March | 14.9508 | 11.03.2014 |
12 March | 15.1248 | 12.03.2014 |
13 March | 14.9577 | 13.03.2014 |
14 March | 14.9400 | 14.03.2014 |
15 March | 14.9400 | 14.03.2014 |
16 March | 14.9400 | 14.03.2014 |
17 March | 14.9197 | 17.03.2014 |
18 March | 14.9281 | 18.03.2014 |
19 March | 14.9134 | 19.03.2014 |
20 March | 15.0556 | 20.03.2014 |
21 March | 14.9968 | 21.03.2014 |
22 March | 14.9968 | 21.03.2014 |
23 March | 14.9968 | 21.03.2014 |
24 March | 14.9449 | 24.03.2014 |
25 March | 14.8605 | 25.03.2014 |
26 March | 14.7398 | 26.03.2014 |
27 March | 14.7295 | 27.03.2014 |
28 March | 14.5839 | 28.03.2014 |
29 March | 14.5839 | 28.03.2014 |
30 March | 14.5839 | 28.03.2014 |
31 March | 14.5875 | 31.03.2014 |