Day | Rate | Set date |
---|---|---|
1 July | 14.5848 | 01.07.2014 |
2 July | 14.6314 | 02.07.2014 |
3 July | 14.7099 | 03.07.2014 |
4 July | 14.6051 | 04.07.2014 |
5 July | 14.6051 | 04.07.2014 |
6 July | 14.6051 | 04.07.2014 |
7 July | 14.6821 | 07.07.2014 |
8 July | 14.5290 | 08.07.2014 |
9 July | 14.5620 | 09.07.2014 |
10 July | 14.6176 | 10.07.2014 |
11 July | 14.5806 | 11.07.2014 |
12 July | 14.5806 | 11.07.2014 |
13 July | 14.5806 | 11.07.2014 |
14 July | 14.5806 | 14.07.2014 |
15 July | 14.5370 | 15.07.2014 |
16 July | 14.4569 | 16.07.2014 |
17 July | 14.5073 | 17.07.2014 |
18 July | 14.4211 | 18.07.2014 |
19 July | 14.4211 | 18.07.2014 |
20 July | 14.4211 | 18.07.2014 |
21 July | 14.3647 | 21.07.2014 |
22 July | 14.3199 | 22.07.2014 |
23 July | 14.1759 | 23.07.2014 |
24 July | 14.1380 | 24.07.2014 |
25 July | 14.1489 | 25.07.2014 |
26 July | 14.1489 | 25.07.2014 |
27 July | 14.1489 | 25.07.2014 |
28 July | 14.1523 | 28.07.2014 |
29 July | 14.2225 | 29.07.2014 |
30 July | 14.2273 | 30.07.2014 |
31 July | 14.2861 | 31.07.2014 |