Day | Rate | Set date |
---|---|---|
1 June | 14.2516 | 30.05.2014 |
2 June | 14.4684 | 02.06.2014 |
3 June | 14.6422 | 03.06.2014 |
4 June | 14.6511 | 04.06.2014 |
5 June | 14.4935 | 05.06.2014 |
6 June | 14.5523 | 06.06.2014 |
7 June | 14.5523 | 06.06.2014 |
8 June | 14.5523 | 06.06.2014 |
9 June | 14.4144 | 09.06.2014 |
10 June | 14.5132 | 10.06.2014 |
11 June | 14.5603 | 11.06.2014 |
12 June | 14.4648 | 12.06.2014 |
13 June | 14.5789 | 13.06.2014 |
14 June | 14.5789 | 13.06.2014 |
15 June | 14.5789 | 13.06.2014 |
16 June | 14.5266 | 16.06.2014 |
17 June | 14.5637 | 17.06.2014 |
18 June | 14.5885 | 18.06.2014 |
19 June | 14.5054 | 19.06.2014 |
20 June | 14.5523 | 20.06.2014 |
21 June | 14.5523 | 20.06.2014 |
22 June | 14.5523 | 20.06.2014 |
23 June | 14.4086 | 23.06.2014 |
24 June | 14.3666 | 24.06.2014 |
25 June | 14.4494 | 25.06.2014 |
26 June | 14.4987 | 26.06.2014 |
27 June | 14.4394 | 27.06.2014 |
28 June | 14.4394 | 27.06.2014 |
29 June | 14.4394 | 27.06.2014 |
30 June | 14.4597 | 30.06.2014 |