Day | Rate | Set date |
---|---|---|
1 September | 13.6670 | 30.08.2013 |
2 September | 13.4816 | 02.09.2013 |
3 September | 13.5958 | 03.09.2013 |
4 September | 13.4904 | 04.09.2013 |
5 September | 13.5963 | 05.09.2013 |
6 September | 13.3552 | 06.09.2013 |
7 September | 13.3552 | 06.09.2013 |
8 September | 13.3552 | 06.09.2013 |
9 September | 13.2238 | 09.09.2013 |
10 September | 13.2383 | 10.09.2013 |
11 September | 13.1680 | 11.09.2013 |
12 September | 13.1940 | 12.09.2013 |
13 September | 13.2467 | 13.09.2013 |
14 September | 13.2467 | 13.09.2013 |
15 September | 13.2467 | 13.09.2013 |
16 September | 13.0230 | 16.09.2013 |
17 September | 13.1380 | 17.09.2013 |
18 September | 13.1304 | 18.09.2013 |
19 September | 13.0449 | 19.09.2013 |
20 September | 13.2300 | 20.09.2013 |
21 September | 13.2300 | 20.09.2013 |
22 September | 13.2300 | 20.09.2013 |
23 September | 13.2870 | 23.09.2013 |
24 September | 13.3062 | 24.09.2013 |
25 September | 13.3655 | 25.09.2013 |
26 September | 13.4725 | 26.09.2013 |
27 September | 13.7160 | 27.09.2013 |
28 September | 13.7160 | 27.09.2013 |
29 September | 13.7160 | 27.09.2013 |
30 September | 13.5985 | 30.09.2013 |