Euro / South African rand (EUR/ZAR)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January11.238802.01.2013
3 January11.250703.01.2013
4 January11.259704.01.2013
5 January11.259704.01.2013
6 January11.259704.01.2013
7 January11.207407.01.2013
8 January11.223908.01.2013
9 January11.209509.01.2013
10 January11.337810.01.2013
11 January11.547111.01.2013
12 January11.547111.01.2013
13 January11.547111.01.2013
14 January11.609414.01.2013
15 January11.687015.01.2013
16 January11.733016.01.2013
17 January11.732317.01.2013
18 January11.854418.01.2013
19 January11.854418.01.2013
20 January11.854418.01.2013
21 January11.826621.01.2013
22 January11.794322.01.2013
23 January11.965023.01.2013
24 January12.066424.01.2013
25 January12.130025.01.2013
26 January12.130025.01.2013
27 January12.130025.01.2013
28 January12.090628.01.2013
29 January12.178529.01.2013
30 January12.257630.01.2013
31 January12.104831.01.2013

February 2013

Day Rate Set date
1 February12.212001.02.2013
2 February12.212001.02.2013
3 February12.212001.02.2013
4 February12.118804.02.2013
5 February12.017005.02.2013
6 February12.059306.02.2013
7 February12.074007.02.2013
8 February11.936108.02.2013
9 February11.936108.02.2013
10 February11.936108.02.2013
11 February11.934511.02.2013
12 February12.066612.02.2013
13 February11.922113.02.2013
14 February11.858814.02.2013
15 February11.745715.02.2013
16 February11.745715.02.2013
17 February11.745715.02.2013
18 February11.790618.02.2013
19 February11.871319.02.2013
20 February11.865920.02.2013
21 February11.764021.02.2013
22 February11.698422.02.2013
23 February11.698422.02.2013
24 February11.698422.02.2013
25 February11.742125.02.2013
26 February11.537826.02.2013
27 February11.622027.02.2013
28 February11.755028.02.2013

March 2013

Day Rate Set date
1 March11.809201.03.2013
2 March11.809201.03.2013
3 March11.809201.03.2013
4 March11.820204.03.2013
5 March11.821405.03.2013
6 March11.798006.03.2013
7 March11.934007.03.2013
8 March11.899608.03.2013
9 March11.899608.03.2013
10 March11.899608.03.2013
11 March11.899011.03.2013
12 March11.923212.03.2013
13 March11.959513.03.2013
14 March11.959414.03.2013
15 March12.010815.03.2013
16 March12.010815.03.2013
17 March12.010815.03.2013
18 March11.866218.03.2013
19 March11.933219.03.2013
20 March12.020120.03.2013
21 March12.005021.03.2013
22 March12.070622.03.2013
23 March12.070622.03.2013
24 March12.070622.03.2013
25 March12.003525.03.2013
26 March11.912826.03.2013
27 March11.872527.03.2013
28 March11.820028.03.2013
30 March11.820028.03.2013
31 March11.820028.03.2013

April 2013

Day Rate Set date
2 April11.818602.04.2013
3 April11.846303.04.2013
4 April11.850904.04.2013
5 April11.843005.04.2013
6 April11.843005.04.2013
7 April11.843005.04.2013
8 April11.764708.04.2013
9 April11.680509.04.2013
10 April11.690010.04.2013
11 April11.691011.04.2013
12 April11.656512.04.2013
13 April11.656512.04.2013
14 April11.656512.04.2013
15 April11.860315.04.2013
16 April12.008416.04.2013
17 April12.030417.04.2013
18 April11.953818.04.2013
19 April12.002219.04.2013
20 April12.002219.04.2013
21 April12.002219.04.2013
22 April12.110922.04.2013
23 April12.003423.04.2013
24 April11.939524.04.2013
25 April11.880425.04.2013
26 April11.861226.04.2013
27 April11.861226.04.2013
28 April11.861226.04.2013
29 April11.747029.04.2013
30 April11.804530.04.2013

May 2013

Day Rate Set date
2 May11.858502.05.2013
3 May11.743703.05.2013
4 May11.743703.05.2013
5 May11.743703.05.2013
6 May11.769506.05.2013
7 May11.872207.05.2013
8 May11.905808.05.2013
9 May11.803809.05.2013
10 May11.809210.05.2013
11 May11.809210.05.2013
12 May11.809210.05.2013
13 May11.799313.05.2013
14 May11.956014.05.2013
15 May11.982015.05.2013
16 May12.072016.05.2013
17 May12.076417.05.2013
18 May12.076417.05.2013
19 May12.076417.05.2013
20 May12.160120.05.2013
21 May12.289021.05.2013
22 May12.283622.05.2013
23 May12.366123.05.2013
24 May12.372424.05.2013
25 May12.372424.05.2013
26 May12.372424.05.2013
27 May12.442427.05.2013
28 May12.569328.05.2013
29 May12.671429.05.2013
30 May12.934730.05.2013
31 May13.217431.05.2013

June 2013

Day Rate Set date
1 June13.217431.05.2013
2 June13.217431.05.2013
3 June12.965803.06.2013
4 June12.707404.06.2013
5 June12.950105.06.2013
6 June13.045006.06.2013
7 June13.240207.06.2013
8 June13.240207.06.2013
9 June13.240207.06.2013
10 June13.409010.06.2013
11 June13.636511.06.2013
12 June13.299412.06.2013
13 June13.229313.06.2013
14 June13.205114.06.2013
15 June13.205114.06.2013
16 June13.205114.06.2013
17 June13.170617.06.2013
18 June13.414818.06.2013
19 June13.333619.06.2013
20 June13.488420.06.2013
21 June13.490621.06.2013
22 June13.490621.06.2013
23 June13.490621.06.2013
24 June13.281124.06.2013
25 June13.109025.06.2013
26 June13.166326.06.2013
27 June12.964027.06.2013
28 June13.070428.06.2013
29 June13.070428.06.2013
30 June13.070428.06.2013

July 2013

Day Rate Set date
1 July12.952601.07.2013
2 July12.938902.07.2013
3 July13.064003.07.2013
4 July13.079104.07.2013
5 July12.889005.07.2013
6 July12.889005.07.2013
7 July12.889005.07.2013
8 July13.084508.07.2013
9 July12.904509.07.2013
10 July12.871010.07.2013
11 July12.982811.07.2013
12 July13.093012.07.2013
13 July13.093012.07.2013
14 July13.093012.07.2013
15 July12.936215.07.2013
16 July12.850616.07.2013
17 July13.016817.07.2013
18 July12.907518.07.2013
19 July12.932519.07.2013
20 July12.932519.07.2013
21 July12.932519.07.2013
22 July12.945822.07.2013
23 July12.949523.07.2013
24 July12.750024.07.2013
25 July12.961925.07.2013
26 July12.916426.07.2013
27 July12.916426.07.2013
28 July12.916426.07.2013
29 July13.036229.07.2013
30 July13.112630.07.2013
31 July13.074031.07.2013

August 2013

Day Rate Set date
1 August13.077201.08.2013
2 August13.233002.08.2013
3 August13.233002.08.2013
4 August13.233002.08.2013
5 August13.054805.08.2013
6 August13.123206.08.2013
7 August13.210907.08.2013
8 August13.193008.08.2013
9 August13.066709.08.2013
10 August13.066709.08.2013
11 August13.066709.08.2013
12 August13.117512.08.2013
13 August13.221913.08.2013
14 August13.212914.08.2013
15 August13.222515.08.2013
16 August13.343816.08.2013
17 August13.343816.08.2013
18 August13.343816.08.2013
19 August13.574919.08.2013
20 August13.605520.08.2013
21 August13.650621.08.2013
22 August13.771322.08.2013
23 August13.696823.08.2013
24 August13.696823.08.2013
25 August13.696823.08.2013
26 August13.688326.08.2013
27 August13.866127.08.2013
28 August13.923628.08.2013
29 August13.696429.08.2013
30 August13.667030.08.2013
31 August13.667030.08.2013

September 2013

Day Rate Set date
1 September13.667030.08.2013
2 September13.481602.09.2013
3 September13.595803.09.2013
4 September13.490404.09.2013
5 September13.596305.09.2013
6 September13.355206.09.2013
7 September13.355206.09.2013
8 September13.355206.09.2013
9 September13.223809.09.2013
10 September13.238310.09.2013
11 September13.168011.09.2013
12 September13.194012.09.2013
13 September13.246713.09.2013
14 September13.246713.09.2013
15 September13.246713.09.2013
16 September13.023016.09.2013
17 September13.138017.09.2013
18 September13.130418.09.2013
19 September13.044919.09.2013
20 September13.230020.09.2013
21 September13.230020.09.2013
22 September13.230020.09.2013
23 September13.287023.09.2013
24 September13.306224.09.2013
25 September13.365525.09.2013
26 September13.472526.09.2013
27 September13.716027.09.2013
28 September13.716027.09.2013
29 September13.716027.09.2013
30 September13.598530.09.2013

October 2013

Day Rate Set date
1 October13.638501.10.2013
2 October13.665202.10.2013
3 October13.725003.10.2013
4 October13.586204.10.2013
5 October13.586204.10.2013
6 October13.586204.10.2013
7 October13.615207.10.2013
8 October13.464508.10.2013
9 October13.507209.10.2013
10 October13.489510.10.2013
11 October13.388311.10.2013
12 October13.388311.10.2013
13 October13.388311.10.2013
14 October13.479214.10.2013
15 October13.420115.10.2013
16 October13.511016.10.2013
17 October13.455717.10.2013
18 October13.387118.10.2013
19 October13.387118.10.2013
20 October13.387118.10.2013
21 October13.459721.10.2013
22 October13.507522.10.2013
23 October13.464323.10.2013
24 October13.482824.10.2013
25 October13.550225.10.2013
26 October13.550225.10.2013
27 October13.550225.10.2013
28 October13.562028.10.2013
29 October13.601229.10.2013
30 October13.576530.10.2013
31 October13.615131.10.2013

November 2013

Day Rate Set date
1 November13.711301.11.2013
2 November13.711301.11.2013
3 November13.711301.11.2013
4 November13.748804.11.2013
5 November13.812405.11.2013
6 November13.803006.11.2013
7 November13.687507.11.2013
8 November13.737008.11.2013
9 November13.737008.11.2013
10 November13.737008.11.2013
11 November13.873511.11.2013
12 November13.950012.11.2013
13 November13.880613.11.2013
14 November13.888814.11.2013
15 November13.708515.11.2013
16 November13.708515.11.2013
17 November13.708515.11.2013
18 November13.666018.11.2013
19 November13.652419.11.2013
20 November13.681720.11.2013
21 November13.670021.11.2013
22 November13.648522.11.2013
23 November13.648522.11.2013
24 November13.648522.11.2013
25 November13.596525.11.2013
26 November13.702826.11.2013
27 November13.837727.11.2013
28 November13.897528.11.2013
29 November13.861029.11.2013
30 November13.861029.11.2013

December 2013

Day Rate Set date
1 December13.861029.11.2013
2 December13.822302.12.2013
3 December14.030603.12.2013
4 December14.126704.12.2013
5 December14.230205.12.2013
6 December14.305506.12.2013
7 December14.305506.12.2013
8 December14.305506.12.2013
9 December14.180209.12.2013
10 December14.180810.12.2013
11 December14.287811.12.2013
12 December14.267312.12.2013
13 December14.140713.12.2013
14 December14.140713.12.2013
15 December14.140713.12.2013
16 December14.207216.12.2013
17 December14.234417.12.2013
18 December14.225718.12.2013
19 December14.191119.12.2013
20 December14.290020.12.2013
21 December14.290020.12.2013
22 December14.290020.12.2013
23 December14.158323.12.2013
24 December14.153124.12.2013
27 December14.444627.12.2013
28 December14.444627.12.2013
29 December14.444627.12.2013
30 December14.425730.12.2013
31 December14.566031.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.