Day | Rate | Set date |
---|---|---|
1 July | 12.9526 | 01.07.2013 |
2 July | 12.9389 | 02.07.2013 |
3 July | 13.0640 | 03.07.2013 |
4 July | 13.0791 | 04.07.2013 |
5 July | 12.8890 | 05.07.2013 |
6 July | 12.8890 | 05.07.2013 |
7 July | 12.8890 | 05.07.2013 |
8 July | 13.0845 | 08.07.2013 |
9 July | 12.9045 | 09.07.2013 |
10 July | 12.8710 | 10.07.2013 |
11 July | 12.9828 | 11.07.2013 |
12 July | 13.0930 | 12.07.2013 |
13 July | 13.0930 | 12.07.2013 |
14 July | 13.0930 | 12.07.2013 |
15 July | 12.9362 | 15.07.2013 |
16 July | 12.8506 | 16.07.2013 |
17 July | 13.0168 | 17.07.2013 |
18 July | 12.9075 | 18.07.2013 |
19 July | 12.9325 | 19.07.2013 |
20 July | 12.9325 | 19.07.2013 |
21 July | 12.9325 | 19.07.2013 |
22 July | 12.9458 | 22.07.2013 |
23 July | 12.9495 | 23.07.2013 |
24 July | 12.7500 | 24.07.2013 |
25 July | 12.9619 | 25.07.2013 |
26 July | 12.9164 | 26.07.2013 |
27 July | 12.9164 | 26.07.2013 |
28 July | 12.9164 | 26.07.2013 |
29 July | 13.0362 | 29.07.2013 |
30 July | 13.1126 | 30.07.2013 |
31 July | 13.0740 | 31.07.2013 |