Day | Rate | Set date |
---|---|---|
2 April | 11.8186 | 02.04.2013 |
3 April | 11.8463 | 03.04.2013 |
4 April | 11.8509 | 04.04.2013 |
5 April | 11.8430 | 05.04.2013 |
6 April | 11.8430 | 05.04.2013 |
7 April | 11.8430 | 05.04.2013 |
8 April | 11.7647 | 08.04.2013 |
9 April | 11.6805 | 09.04.2013 |
10 April | 11.6900 | 10.04.2013 |
11 April | 11.6910 | 11.04.2013 |
12 April | 11.6565 | 12.04.2013 |
13 April | 11.6565 | 12.04.2013 |
14 April | 11.6565 | 12.04.2013 |
15 April | 11.8603 | 15.04.2013 |
16 April | 12.0084 | 16.04.2013 |
17 April | 12.0304 | 17.04.2013 |
18 April | 11.9538 | 18.04.2013 |
19 April | 12.0022 | 19.04.2013 |
20 April | 12.0022 | 19.04.2013 |
21 April | 12.0022 | 19.04.2013 |
22 April | 12.1109 | 22.04.2013 |
23 April | 12.0034 | 23.04.2013 |
24 April | 11.9395 | 24.04.2013 |
25 April | 11.8804 | 25.04.2013 |
26 April | 11.8612 | 26.04.2013 |
27 April | 11.8612 | 26.04.2013 |
28 April | 11.8612 | 26.04.2013 |
29 April | 11.7470 | 29.04.2013 |
30 April | 11.8045 | 30.04.2013 |