Day | Rate | Set date |
---|---|---|
1 December | 4.7823 | 29.11.2019 |
2 December | 4.7794 | 02.12.2019 |
3 December | 4.7777 | 03.12.2019 |
4 December | 4.7754 | 04.12.2019 |
5 December | 4.7785 | 05.12.2019 |
6 December | 4.7800 | 06.12.2019 |
7 December | 4.7800 | 06.12.2019 |
8 December | 4.7800 | 06.12.2019 |
9 December | 4.7789 | 09.12.2019 |
10 December | 4.7773 | 10.12.2019 |
11 December | 4.7793 | 11.12.2019 |
12 December | 4.7791 | 12.12.2019 |
13 December | 4.7795 | 13.12.2019 |
14 December | 4.7795 | 13.12.2019 |
15 December | 4.7795 | 13.12.2019 |
16 December | 4.7791 | 16.12.2019 |
17 December | 4.7771 | 17.12.2019 |
18 December | 4.7760 | 18.12.2019 |
19 December | 4.7710 | 19.12.2019 |
20 December | 4.7705 | 20.12.2019 |
21 December | 4.7705 | 20.12.2019 |
22 December | 4.7705 | 20.12.2019 |
23 December | 4.7733 | 23.12.2019 |
24 December | 4.7790 | 24.12.2019 |
27 December | 4.7818 | 27.12.2019 |
28 December | 4.7818 | 27.12.2019 |
29 December | 4.7818 | 27.12.2019 |
30 December | 4.7821 | 30.12.2019 |
31 December | 4.7830 | 31.12.2019 |