Day | Rate | Set date |
---|---|---|
1 September | 4.7284 | 30.08.2019 |
2 September | 4.7239 | 02.09.2019 |
3 September | 4.7292 | 03.09.2019 |
4 September | 4.7290 | 04.09.2019 |
5 September | 4.7300 | 05.09.2019 |
6 September | 4.7325 | 06.09.2019 |
7 September | 4.7325 | 06.09.2019 |
8 September | 4.7325 | 06.09.2019 |
9 September | 4.7297 | 09.09.2019 |
10 September | 4.7334 | 10.09.2019 |
11 September | 4.7348 | 11.09.2019 |
12 September | 4.7348 | 12.09.2019 |
13 September | 4.7352 | 13.09.2019 |
14 September | 4.7352 | 13.09.2019 |
15 September | 4.7352 | 13.09.2019 |
16 September | 4.7348 | 16.09.2019 |
17 September | 4.7340 | 17.09.2019 |
18 September | 4.7366 | 18.09.2019 |
19 September | 4.7448 | 19.09.2019 |
20 September | 4.7456 | 20.09.2019 |
21 September | 4.7456 | 20.09.2019 |
22 September | 4.7456 | 20.09.2019 |
23 September | 4.7498 | 23.09.2019 |
24 September | 4.7484 | 24.09.2019 |
25 September | 4.7438 | 25.09.2019 |
26 September | 4.7481 | 26.09.2019 |
27 September | 4.7515 | 27.09.2019 |
28 September | 4.7515 | 27.09.2019 |
29 September | 4.7515 | 27.09.2019 |
30 September | 4.7496 | 30.09.2019 |