Day | Rate | Set date |
---|---|---|
1 February | 4.7557 | 01.02.2019 |
2 February | 4.7557 | 01.02.2019 |
3 February | 4.7557 | 01.02.2019 |
4 February | 4.7560 | 04.02.2019 |
5 February | 4.7455 | 05.02.2019 |
6 February | 4.7429 | 06.02.2019 |
7 February | 4.7399 | 07.02.2019 |
8 February | 4.7485 | 08.02.2019 |
9 February | 4.7485 | 08.02.2019 |
10 February | 4.7485 | 08.02.2019 |
11 February | 4.7405 | 11.02.2019 |
12 February | 4.7414 | 12.02.2019 |
13 February | 4.7433 | 13.02.2019 |
14 February | 4.7439 | 14.02.2019 |
15 February | 4.7407 | 15.02.2019 |
16 February | 4.7407 | 15.02.2019 |
17 February | 4.7407 | 15.02.2019 |
18 February | 4.7405 | 18.02.2019 |
19 February | 4.7492 | 19.02.2019 |
20 February | 4.7567 | 20.02.2019 |
21 February | 4.7565 | 21.02.2019 |
22 February | 4.7611 | 22.02.2019 |
23 February | 4.7611 | 22.02.2019 |
24 February | 4.7611 | 22.02.2019 |
25 February | 4.7643 | 25.02.2019 |
26 February | 4.7626 | 26.02.2019 |
27 February | 4.7388 | 27.02.2019 |
28 February | 4.7434 | 28.02.2019 |