Day | Rate | Set date |
---|---|---|
2 January | 4.6600 | 02.01.2019 |
3 January | 4.6660 | 03.01.2019 |
4 January | 4.6656 | 04.01.2019 |
5 January | 4.6656 | 04.01.2019 |
6 January | 4.6656 | 04.01.2019 |
7 January | 4.6625 | 07.01.2019 |
8 January | 4.6710 | 08.01.2019 |
9 January | 4.6737 | 09.01.2019 |
10 January | 4.6813 | 10.01.2019 |
11 January | 4.6763 | 11.01.2019 |
12 January | 4.6763 | 11.01.2019 |
13 January | 4.6763 | 11.01.2019 |
14 January | 4.6815 | 14.01.2019 |
15 January | 4.6831 | 15.01.2019 |
16 January | 4.6850 | 16.01.2019 |
17 January | 4.6890 | 17.01.2019 |
18 January | 4.6993 | 18.01.2019 |
19 January | 4.6993 | 18.01.2019 |
20 January | 4.6993 | 18.01.2019 |
21 January | 4.7110 | 21.01.2019 |
22 January | 4.7292 | 22.01.2019 |
23 January | 4.7575 | 23.01.2019 |
24 January | 4.7722 | 24.01.2019 |
25 January | 4.7688 | 25.01.2019 |
26 January | 4.7688 | 25.01.2019 |
27 January | 4.7688 | 25.01.2019 |
28 January | 4.7646 | 28.01.2019 |
29 January | 4.7562 | 29.01.2019 |
30 January | 4.7551 | 30.01.2019 |
31 January | 4.7271 | 31.01.2019 |