Day | Rate | Set date |
---|---|---|
2 May | 3.5997 | 02.05.2002 |
3 May | 3.6465 | 03.05.2002 |
4 May | 3.6465 | 03.05.2002 |
5 May | 3.6465 | 03.05.2002 |
6 May | 3.6288 | 06.05.2002 |
7 May | 3.6105 | 07.05.2002 |
8 May | 3.6295 | 08.05.2002 |
9 May | 3.6390 | 09.05.2002 |
10 May | 3.6588 | 10.05.2002 |
11 May | 3.6588 | 10.05.2002 |
12 May | 3.6588 | 10.05.2002 |
13 May | 3.6740 | 13.05.2002 |
14 May | 3.7228 | 14.05.2002 |
15 May | 3.6742 | 15.05.2002 |
16 May | 3.7315 | 16.05.2002 |
17 May | 3.7685 | 17.05.2002 |
18 May | 3.7685 | 17.05.2002 |
19 May | 3.7685 | 17.05.2002 |
20 May | 3.7698 | 20.05.2002 |
21 May | 3.7748 | 21.05.2002 |
22 May | 3.7837 | 22.05.2002 |
23 May | 3.7757 | 23.05.2002 |
24 May | 3.7597 | 24.05.2002 |
25 May | 3.7597 | 24.05.2002 |
26 May | 3.7597 | 24.05.2002 |
27 May | 3.7541 | 27.05.2002 |
28 May | 3.7567 | 28.05.2002 |
29 May | 3.7740 | 29.05.2002 |
30 May | 3.7675 | 30.05.2002 |
31 May | 3.7783 | 31.05.2002 |