Day | Rate | Set date |
---|---|---|
2 January | 3.5608 | 02.01.2002 |
3 January | 3.5690 | 03.01.2002 |
4 January | 3.5265 | 04.01.2002 |
5 January | 3.5265 | 04.01.2002 |
6 January | 3.5265 | 04.01.2002 |
7 January | 3.4872 | 07.01.2002 |
8 January | 3.5070 | 08.01.2002 |
9 January | 3.5578 | 09.01.2002 |
10 January | 3.5910 | 10.01.2002 |
11 January | 3.6057 | 11.01.2002 |
12 January | 3.6057 | 11.01.2002 |
13 January | 3.6057 | 11.01.2002 |
14 January | 3.5985 | 14.01.2002 |
15 January | 3.6037 | 15.01.2002 |
16 January | 3.6438 | 16.01.2002 |
17 January | 3.6748 | 17.01.2002 |
18 January | 3.6893 | 18.01.2002 |
19 January | 3.6893 | 18.01.2002 |
20 January | 3.6893 | 18.01.2002 |
21 January | 3.6657 | 21.01.2002 |
22 January | 3.6535 | 22.01.2002 |
23 January | 3.6360 | 23.01.2002 |
24 January | 3.6193 | 24.01.2002 |
25 January | 3.5953 | 25.01.2002 |
26 January | 3.5953 | 25.01.2002 |
27 January | 3.5953 | 25.01.2002 |
28 January | 3.5383 | 28.01.2002 |
29 January | 3.5392 | 29.01.2002 |
30 January | 3.5667 | 30.01.2002 |
31 January | 3.5987 | 31.01.2002 |