Day | Rate | Set date |
---|---|---|
1 March | 3.6532 | 01.03.2002 |
2 March | 3.6532 | 01.03.2002 |
3 March | 3.6532 | 01.03.2002 |
4 March | 3.6168 | 04.03.2002 |
5 March | 3.6105 | 05.03.2002 |
6 March | 3.6190 | 06.03.2002 |
7 March | 3.6363 | 07.03.2002 |
8 March | 3.6507 | 08.03.2002 |
9 March | 3.6507 | 08.03.2002 |
10 March | 3.6507 | 08.03.2002 |
11 March | 3.6243 | 11.03.2002 |
12 March | 3.6230 | 12.03.2002 |
13 March | 3.6278 | 13.03.2002 |
14 March | 3.6457 | 14.03.2002 |
15 March | 3.6428 | 15.03.2002 |
16 March | 3.6428 | 15.03.2002 |
17 March | 3.6428 | 15.03.2002 |
18 March | 3.6177 | 18.03.2002 |
19 March | 3.6233 | 19.03.2002 |
20 March | 3.6193 | 20.03.2002 |
21 March | 3.6225 | 21.03.2002 |
22 March | 3.6198 | 22.03.2002 |
23 March | 3.6198 | 22.03.2002 |
24 March | 3.6198 | 22.03.2002 |
25 March | 3.6164 | 25.03.2002 |
26 March | 3.6068 | 26.03.2002 |
27 March | 3.5923 | 27.03.2002 |
28 March | 3.5902 | 28.03.2002 |
30 March | 3.5902 | 28.03.2002 |
31 March | 3.5902 | 28.03.2002 |