Day | Rate | Set date |
---|---|---|
2 May | 4.6384 | 02.05.2019 |
3 May | 4.6187 | 03.05.2019 |
4 May | 4.6187 | 03.05.2019 |
5 May | 4.6187 | 03.05.2019 |
6 May | 4.6448 | 06.05.2019 |
7 May | 4.6401 | 07.05.2019 |
8 May | 4.6471 | 08.05.2019 |
9 May | 4.6480 | 09.05.2019 |
10 May | 4.6781 | 10.05.2019 |
11 May | 4.6781 | 10.05.2019 |
12 May | 4.6781 | 10.05.2019 |
13 May | 4.6830 | 13.05.2019 |
14 May | 4.6818 | 14.05.2019 |
15 May | 4.6728 | 15.05.2019 |
16 May | 4.6655 | 16.05.2019 |
17 May | 4.6721 | 17.05.2019 |
18 May | 4.6721 | 17.05.2019 |
19 May | 4.6721 | 17.05.2019 |
20 May | 4.6712 | 20.05.2019 |
21 May | 4.6720 | 21.05.2019 |
22 May | 4.6756 | 22.05.2019 |
23 May | 4.6728 | 23.05.2019 |
24 May | 4.6857 | 24.05.2019 |
25 May | 4.6857 | 24.05.2019 |
26 May | 4.6857 | 24.05.2019 |
27 May | 4.6880 | 27.05.2019 |
28 May | 4.6878 | 28.05.2019 |
29 May | 4.6788 | 29.05.2019 |
30 May | 4.6655 | 30.05.2019 |
31 May | 4.6747 | 31.05.2019 |