Day | Rate | Set date |
---|---|---|
1 April | 4.5848 | 01.04.2019 |
2 April | 4.5715 | 02.04.2019 |
3 April | 4.5900 | 03.04.2019 |
4 April | 4.5768 | 04.04.2019 |
5 April | 4.5985 | 05.04.2019 |
6 April | 4.5985 | 05.04.2019 |
7 April | 4.5985 | 05.04.2019 |
8 April | 4.6123 | 08.04.2019 |
9 April | 4.6220 | 09.04.2019 |
10 April | 4.6328 | 10.04.2019 |
11 April | 4.6383 | 11.04.2019 |
12 April | 4.6580 | 12.04.2019 |
13 April | 4.6580 | 12.04.2019 |
14 April | 4.6580 | 12.04.2019 |
15 April | 4.6573 | 15.04.2019 |
16 April | 4.6736 | 16.04.2019 |
17 April | 4.6724 | 17.04.2019 |
18 April | 4.6609 | 18.04.2019 |
20 April | 4.6609 | 18.04.2019 |
21 April | 4.6609 | 18.04.2019 |
23 April | 4.6431 | 23.04.2019 |
24 April | 4.6293 | 24.04.2019 |
25 April | 4.6049 | 25.04.2019 |
26 April | 4.6079 | 26.04.2019 |
27 April | 4.6079 | 26.04.2019 |
28 April | 4.6079 | 26.04.2019 |
29 April | 4.6089 | 29.04.2019 |
30 April | 4.6314 | 30.04.2019 |