Day | Rate | Set date |
---|---|---|
1 February | 4.6839 | 01.02.2019 |
2 February | 4.6839 | 01.02.2019 |
3 February | 4.6839 | 01.02.2019 |
4 February | 4.6812 | 04.02.2019 |
5 February | 4.6628 | 05.02.2019 |
6 February | 4.6552 | 06.02.2019 |
7 February | 4.6200 | 07.02.2019 |
8 February | 4.6173 | 08.02.2019 |
9 February | 4.6173 | 08.02.2019 |
10 February | 4.6173 | 08.02.2019 |
11 February | 4.6056 | 11.02.2019 |
12 February | 4.6058 | 12.02.2019 |
13 February | 4.5977 | 13.02.2019 |
14 February | 4.5928 | 14.02.2019 |
15 February | 4.5997 | 15.02.2019 |
16 February | 4.5997 | 15.02.2019 |
17 February | 4.5997 | 15.02.2019 |
18 February | 4.6281 | 18.02.2019 |
19 February | 4.6154 | 19.02.2019 |
20 February | 4.6183 | 20.02.2019 |
21 February | 4.6320 | 21.02.2019 |
22 February | 4.6174 | 22.02.2019 |
23 February | 4.6174 | 22.02.2019 |
24 February | 4.6174 | 22.02.2019 |
25 February | 4.6186 | 25.02.2019 |
26 February | 4.6157 | 26.02.2019 |
27 February | 4.6316 | 27.02.2019 |
28 February | 4.6446 | 28.02.2019 |