Day | Rate | Set date |
---|---|---|
1 September | 1 280.6700 | 01.09.2005 |
2 September | 1 283.9500 | 02.09.2005 |
3 September | 1 283.9500 | 02.09.2005 |
4 September | 1 283.9500 | 02.09.2005 |
5 September | 1 282.2600 | 05.09.2005 |
6 September | 1 279.9100 | 06.09.2005 |
7 September | 1 276.6000 | 07.09.2005 |
8 September | 1 273.7100 | 08.09.2005 |
9 September | 1 275.2700 | 09.09.2005 |
10 September | 1 275.2700 | 09.09.2005 |
11 September | 1 275.2700 | 09.09.2005 |
12 September | 1 262.8800 | 12.09.2005 |
13 September | 1 259.5200 | 13.09.2005 |
14 September | 1 261.8800 | 14.09.2005 |
15 September | 1 252.5500 | 15.09.2005 |
16 September | 1 257.9700 | 16.09.2005 |
17 September | 1 257.9700 | 16.09.2005 |
18 September | 1 257.9700 | 16.09.2005 |
19 September | 1 250.6200 | 19.09.2005 |
20 September | 1 250.2800 | 20.09.2005 |
21 September | 1 257.9500 | 21.09.2005 |
22 September | 1 253.8200 | 22.09.2005 |
23 September | 1 249.2400 | 23.09.2005 |
24 September | 1 249.2400 | 23.09.2005 |
25 September | 1 249.2400 | 23.09.2005 |
26 September | 1 244.9700 | 26.09.2005 |
27 September | 1 243.4200 | 27.09.2005 |
28 September | 1 248.7200 | 28.09.2005 |
29 September | 1 251.0500 | 29.09.2005 |
30 September | 1 254.9600 | 30.09.2005 |