Day | Rate | Set date |
---|---|---|
1 January | 1 410.0500 | 31.12.2004 |
2 January | 1 410.0500 | 31.12.2004 |
3 January | 1 402.1600 | 03.01.2005 |
4 January | 1 387.9600 | 04.01.2005 |
5 January | 1 383.7600 | 05.01.2005 |
6 January | 1 395.9500 | 06.01.2005 |
7 January | 1 387.5800 | 07.01.2005 |
8 January | 1 387.5800 | 07.01.2005 |
9 January | 1 387.5800 | 07.01.2005 |
10 January | 1 380.6600 | 10.01.2005 |
11 January | 1 373.5700 | 11.01.2005 |
12 January | 1 369.0800 | 12.01.2005 |
13 January | 1 371.7000 | 13.01.2005 |
14 January | 1 366.0500 | 14.01.2005 |
15 January | 1 366.0500 | 14.01.2005 |
16 January | 1 366.0500 | 14.01.2005 |
17 January | 1 355.3400 | 17.01.2005 |
18 January | 1 352.8900 | 18.01.2005 |
19 January | 1 348.7300 | 19.01.2005 |
20 January | 1 336.5500 | 20.01.2005 |
21 January | 1 345.6200 | 21.01.2005 |
22 January | 1 345.6200 | 21.01.2005 |
23 January | 1 345.6200 | 21.01.2005 |
24 January | 1 348.7000 | 24.01.2005 |
25 January | 1 343.4000 | 25.01.2005 |
26 January | 1 341.7300 | 26.01.2005 |
27 January | 1 339.3300 | 27.01.2005 |
28 January | 1 334.5200 | 28.01.2005 |
29 January | 1 334.5200 | 28.01.2005 |
30 January | 1 334.5200 | 28.01.2005 |
31 January | 1 336.8700 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 1 339.0500 | 01.02.2005 |
2 February | 1 342.4700 | 02.02.2005 |
3 February | 1 332.7300 | 03.02.2005 |
4 February | 1 330.7900 | 04.02.2005 |
5 February | 1 330.7900 | 04.02.2005 |
6 February | 1 330.7900 | 04.02.2005 |
7 February | 1 318.1800 | 07.02.2005 |
8 February | 1 309.9100 | 08.02.2005 |
9 February | 1 322.7800 | 09.02.2005 |
10 February | 1 319.8600 | 10.02.2005 |
11 February | 1 328.2400 | 11.02.2005 |
12 February | 1 328.2400 | 11.02.2005 |
13 February | 1 328.2400 | 11.02.2005 |
14 February | 1 329.3800 | 14.02.2005 |
15 February | 1 336.4800 | 15.02.2005 |
16 February | 1 337.9000 | 16.02.2005 |
17 February | 1 337.6200 | 17.02.2005 |
18 February | 1 335.3200 | 18.02.2005 |
19 February | 1 335.3200 | 18.02.2005 |
20 February | 1 335.3200 | 18.02.2005 |
21 February | 1 335.7900 | 21.02.2005 |
22 February | 1 327.0800 | 22.02.2005 |
23 February | 1 325.7100 | 23.02.2005 |
24 February | 1 334.6200 | 24.02.2005 |
25 February | 1 327.5600 | 25.02.2005 |
26 February | 1 327.5600 | 25.02.2005 |
27 February | 1 327.5600 | 25.02.2005 |
28 February | 1 333.7900 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 1 327.5500 | 01.03.2005 |
2 March | 1 319.7900 | 02.03.2005 |
3 March | 1 322.6800 | 03.03.2005 |
4 March | 1 322.3900 | 04.03.2005 |
5 March | 1 322.3900 | 04.03.2005 |
6 March | 1 322.3900 | 04.03.2005 |
7 March | 1 325.9000 | 07.03.2005 |
8 March | 1 330.3000 | 08.03.2005 |
9 March | 1 336.0700 | 09.03.2005 |
10 March | 1 341.3000 | 10.03.2005 |
11 March | 1 342.1400 | 11.03.2005 |
12 March | 1 342.1400 | 11.03.2005 |
13 March | 1 342.1400 | 11.03.2005 |
14 March | 1 338.2700 | 14.03.2005 |
15 March | 1 343.5200 | 15.03.2005 |
16 March | 1 342.3800 | 16.03.2005 |
17 March | 1 338.9400 | 17.03.2005 |
18 March | 1 334.5400 | 18.03.2005 |
19 March | 1 334.5400 | 18.03.2005 |
20 March | 1 334.5400 | 18.03.2005 |
21 March | 1 331.9100 | 21.03.2005 |
22 March | 1 330.1500 | 22.03.2005 |
23 March | 1 316.0900 | 23.03.2005 |
24 March | 1 315.7300 | 24.03.2005 |
26 March | 1 315.7300 | 24.03.2005 |
27 March | 1 315.7300 | 24.03.2005 |
29 March | 1 317.4200 | 29.03.2005 |
30 March | 1 324.7200 | 30.03.2005 |
31 March | 1 316.4900 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 1 306.0100 | 01.04.2005 |
2 April | 1 306.0100 | 01.04.2005 |
3 April | 1 306.0100 | 01.04.2005 |
4 April | 1 305.6000 | 04.04.2005 |
5 April | 1 303.4200 | 05.04.2005 |
6 April | 1 303.2300 | 06.04.2005 |
7 April | 1 308.4500 | 07.04.2005 |
8 April | 1 301.3800 | 08.04.2005 |
9 April | 1 301.3800 | 08.04.2005 |
10 April | 1 301.3800 | 08.04.2005 |
11 April | 1 316.5600 | 11.04.2005 |
12 April | 1 315.9000 | 12.04.2005 |
13 April | 1 306.9300 | 13.04.2005 |
14 April | 1 303.2800 | 14.04.2005 |
15 April | 1 315.7500 | 15.04.2005 |
16 April | 1 315.7500 | 15.04.2005 |
17 April | 1 315.7500 | 15.04.2005 |
18 April | 1 322.2400 | 18.04.2005 |
19 April | 1 317.5300 | 19.04.2005 |
20 April | 1 316.5100 | 20.04.2005 |
21 April | 1 314.0300 | 21.04.2005 |
22 April | 1 313.0600 | 22.04.2005 |
23 April | 1 313.0600 | 22.04.2005 |
24 April | 1 313.0600 | 22.04.2005 |
25 April | 1 295.3000 | 25.04.2005 |
26 April | 1 296.5400 | 26.04.2005 |
27 April | 1 295.7500 | 27.04.2005 |
28 April | 1 293.8600 | 28.04.2005 |
29 April | 1 291.9400 | 29.04.2005 |
30 April | 1 291.9400 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
1 May | 1 291.9400 | 29.04.2005 |
2 May | 1 287.7100 | 02.05.2005 |
3 May | 1 288.8100 | 03.05.2005 |
4 May | 1 294.9100 | 04.05.2005 |
5 May | 1 295.0100 | 05.05.2005 |
6 May | 1 292.2400 | 06.05.2005 |
7 May | 1 292.2400 | 06.05.2005 |
8 May | 1 292.2400 | 06.05.2005 |
9 May | 1 283.5500 | 09.05.2005 |
10 May | 1 284.2400 | 10.05.2005 |
11 May | 1 288.2000 | 11.05.2005 |
12 May | 1 276.5900 | 12.05.2005 |
13 May | 1 265.5200 | 13.05.2005 |
14 May | 1 265.5200 | 13.05.2005 |
15 May | 1 265.5200 | 13.05.2005 |
16 May | 1 273.2100 | 16.05.2005 |
17 May | 1 269.4100 | 17.05.2005 |
18 May | 1 268.6600 | 18.05.2005 |
19 May | 1 270.6500 | 19.05.2005 |
20 May | 1 266.2500 | 20.05.2005 |
21 May | 1 266.2500 | 20.05.2005 |
22 May | 1 266.2500 | 20.05.2005 |
23 May | 1 260.1300 | 23.05.2005 |
24 May | 1 262.8400 | 24.05.2005 |
25 May | 1 257.2800 | 25.05.2005 |
26 May | 1 254.5500 | 26.05.2005 |
27 May | 1 258.3600 | 27.05.2005 |
28 May | 1 258.3600 | 27.05.2005 |
29 May | 1 258.3600 | 27.05.2005 |
30 May | 1 250.3800 | 30.05.2005 |
31 May | 1 242.9000 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 1 236.0100 | 01.06.2005 |
2 June | 1 241.8100 | 02.06.2005 |
3 June | 1 238.1200 | 03.06.2005 |
4 June | 1 238.1200 | 03.06.2005 |
5 June | 1 238.1200 | 03.06.2005 |
6 June | 1 237.6300 | 06.06.2005 |
7 June | 1 234.0300 | 07.06.2005 |
8 June | 1 239.4900 | 08.06.2005 |
9 June | 1 228.9800 | 09.06.2005 |
10 June | 1 230.6000 | 10.06.2005 |
11 June | 1 230.6000 | 10.06.2005 |
12 June | 1 230.6000 | 10.06.2005 |
13 June | 1 220.8000 | 13.06.2005 |
14 June | 1 227.2300 | 14.06.2005 |
15 June | 1 221.6200 | 15.06.2005 |
16 June | 1 228.7000 | 16.06.2005 |
17 June | 1 229.0200 | 17.06.2005 |
18 June | 1 229.0200 | 17.06.2005 |
19 June | 1 229.0200 | 17.06.2005 |
20 June | 1 231.0100 | 20.06.2005 |
21 June | 1 225.5200 | 21.06.2005 |
22 June | 1 223.7000 | 22.06.2005 |
23 June | 1 217.4000 | 23.06.2005 |
24 June | 1 223.9100 | 24.06.2005 |
25 June | 1 223.9100 | 24.06.2005 |
26 June | 1 223.9100 | 24.06.2005 |
27 June | 1 231.4200 | 27.06.2005 |
28 June | 1 234.5700 | 28.06.2005 |
29 June | 1 243.2500 | 29.06.2005 |
30 June | 1 239.8500 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 1 246.6500 | 01.07.2005 |
2 July | 1 246.6500 | 01.07.2005 |
3 July | 1 246.6500 | 01.07.2005 |
4 July | 1 235.9700 | 04.07.2005 |
5 July | 1 249.9700 | 05.07.2005 |
6 July | 1 251.6400 | 06.07.2005 |
7 July | 1 254.1700 | 07.07.2005 |
8 July | 1 255.7500 | 08.07.2005 |
9 July | 1 255.7500 | 08.07.2005 |
10 July | 1 255.7500 | 08.07.2005 |
11 July | 1 252.9500 | 11.07.2005 |
12 July | 1 264.6600 | 12.07.2005 |
13 July | 1 264.0900 | 13.07.2005 |
14 July | 1 244.7100 | 14.07.2005 |
15 July | 1 258.6100 | 15.07.2005 |
16 July | 1 258.6100 | 15.07.2005 |
17 July | 1 258.6100 | 15.07.2005 |
18 July | 1 247.2900 | 18.07.2005 |
19 July | 1 247.3500 | 19.07.2005 |
20 July | 1 257.5700 | 20.07.2005 |
21 July | 1 261.7800 | 21.07.2005 |
22 July | 1 236.6400 | 22.07.2005 |
23 July | 1 236.6400 | 22.07.2005 |
24 July | 1 236.6400 | 22.07.2005 |
25 July | 1 236.3600 | 25.07.2005 |
26 July | 1 232.8600 | 26.07.2005 |
27 July | 1 234.3700 | 27.07.2005 |
28 July | 1 243.8800 | 28.07.2005 |
29 July | 1 241.8900 | 29.07.2005 |
30 July | 1 241.8900 | 29.07.2005 |
31 July | 1 241.8900 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 1 254.2800 | 01.08.2005 |
2 August | 1 246.6800 | 02.08.2005 |
3 August | 1 249.2600 | 03.08.2005 |
4 August | 1 246.0700 | 04.08.2005 |
5 August | 1 255.8800 | 05.08.2005 |
6 August | 1 255.8800 | 05.08.2005 |
7 August | 1 255.8800 | 05.08.2005 |
8 August | 1 255.5600 | 08.08.2005 |
9 August | 1 253.6400 | 09.08.2005 |
10 August | 1 255.8300 | 10.08.2005 |
11 August | 1 259.7300 | 11.08.2005 |
12 August | 1 262.8300 | 12.08.2005 |
13 August | 1 262.8300 | 12.08.2005 |
14 August | 1 262.8300 | 12.08.2005 |
15 August | 1 255.3400 | 15.08.2005 |
16 August | 1 251.4900 | 16.08.2005 |
17 August | 1 253.0200 | 17.08.2005 |
18 August | 1 244.5700 | 18.08.2005 |
19 August | 1 249.4900 | 19.08.2005 |
20 August | 1 249.4900 | 19.08.2005 |
21 August | 1 249.4900 | 19.08.2005 |
22 August | 1 250.8600 | 22.08.2005 |
23 August | 1 256.8800 | 23.08.2005 |
24 August | 1 256.0600 | 24.08.2005 |
25 August | 1 256.9000 | 25.08.2005 |
26 August | 1 264.1100 | 26.08.2005 |
27 August | 1 264.1100 | 26.08.2005 |
28 August | 1 264.1100 | 26.08.2005 |
29 August | 1 267.1200 | 29.08.2005 |
30 August | 1 260.3100 | 30.08.2005 |
31 August | 1 266.7600 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 1 280.6700 | 01.09.2005 |
2 September | 1 283.9500 | 02.09.2005 |
3 September | 1 283.9500 | 02.09.2005 |
4 September | 1 283.9500 | 02.09.2005 |
5 September | 1 282.2600 | 05.09.2005 |
6 September | 1 279.9100 | 06.09.2005 |
7 September | 1 276.6000 | 07.09.2005 |
8 September | 1 273.7100 | 08.09.2005 |
9 September | 1 275.2700 | 09.09.2005 |
10 September | 1 275.2700 | 09.09.2005 |
11 September | 1 275.2700 | 09.09.2005 |
12 September | 1 262.8800 | 12.09.2005 |
13 September | 1 259.5200 | 13.09.2005 |
14 September | 1 261.8800 | 14.09.2005 |
15 September | 1 252.5500 | 15.09.2005 |
16 September | 1 257.9700 | 16.09.2005 |
17 September | 1 257.9700 | 16.09.2005 |
18 September | 1 257.9700 | 16.09.2005 |
19 September | 1 250.6200 | 19.09.2005 |
20 September | 1 250.2800 | 20.09.2005 |
21 September | 1 257.9500 | 21.09.2005 |
22 September | 1 253.8200 | 22.09.2005 |
23 September | 1 249.2400 | 23.09.2005 |
24 September | 1 249.2400 | 23.09.2005 |
25 September | 1 249.2400 | 23.09.2005 |
26 September | 1 244.9700 | 26.09.2005 |
27 September | 1 243.4200 | 27.09.2005 |
28 September | 1 248.7200 | 28.09.2005 |
29 September | 1 251.0500 | 29.09.2005 |
30 September | 1 254.9600 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
1 October | 1 254.9600 | 30.09.2005 |
2 October | 1 254.9600 | 30.09.2005 |
3 October | 1 245.2100 | 03.10.2005 |
4 October | 1 243.8800 | 04.10.2005 |
5 October | 1 240.1000 | 05.10.2005 |
6 October | 1 256.6400 | 06.10.2005 |
7 October | 1 259.6400 | 07.10.2005 |
8 October | 1 259.6400 | 07.10.2005 |
9 October | 1 259.6400 | 07.10.2005 |
10 October | 1 254.5500 | 10.10.2005 |
11 October | 1 249.6900 | 11.10.2005 |
12 October | 1 252.2500 | 12.10.2005 |
13 October | 1 255.0200 | 13.10.2005 |
14 October | 1 256.3000 | 14.10.2005 |
15 October | 1 256.3000 | 14.10.2005 |
16 October | 1 256.3000 | 14.10.2005 |
17 October | 1 261.1100 | 17.10.2005 |
18 October | 1 256.0700 | 18.10.2005 |
19 October | 1 260.5500 | 19.10.2005 |
20 October | 1 261.9400 | 20.10.2005 |
21 October | 1 268.1700 | 21.10.2005 |
22 October | 1 268.1700 | 21.10.2005 |
23 October | 1 268.1700 | 21.10.2005 |
24 October | 1 263.7900 | 24.10.2005 |
25 October | 1 265.2100 | 25.10.2005 |
26 October | 1 259.9800 | 26.10.2005 |
27 October | 1 263.7600 | 27.10.2005 |
28 October | 1 265.2700 | 28.10.2005 |
29 October | 1 265.2700 | 28.10.2005 |
30 October | 1 265.2700 | 28.10.2005 |
31 October | 1 250.6300 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 1 252.2500 | 01.11.2005 |
2 November | 1 246.6900 | 02.11.2005 |
3 November | 1 256.4800 | 03.11.2005 |
4 November | 1 250.4000 | 04.11.2005 |
5 November | 1 250.4000 | 04.11.2005 |
6 November | 1 250.4000 | 04.11.2005 |
7 November | 1 239.4500 | 07.11.2005 |
8 November | 1 230.9900 | 08.11.2005 |
9 November | 1 227.9100 | 09.11.2005 |
10 November | 1 228.8900 | 10.11.2005 |
11 November | 1 218.0100 | 11.11.2005 |
12 November | 1 218.0100 | 11.11.2005 |
13 November | 1 218.0100 | 11.11.2005 |
14 November | 1 214.4600 | 14.11.2005 |
15 November | 1 207.0700 | 15.11.2005 |
16 November | 1 211.3700 | 16.11.2005 |
17 November | 1 210.7100 | 17.11.2005 |
18 November | 1 210.2900 | 18.11.2005 |
19 November | 1 210.2900 | 18.11.2005 |
20 November | 1 210.2900 | 18.11.2005 |
21 November | 1 226.5100 | 21.11.2005 |
22 November | 1 221.9900 | 22.11.2005 |
23 November | 1 221.0500 | 23.11.2005 |
24 November | 1 222.8400 | 24.11.2005 |
25 November | 1 226.5900 | 25.11.2005 |
26 November | 1 226.5900 | 25.11.2005 |
27 November | 1 226.5900 | 25.11.2005 |
28 November | 1 217.8600 | 28.11.2005 |
29 November | 1 222.2300 | 29.11.2005 |
30 November | 1 216.3300 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 1 215.2000 | 01.12.2005 |
2 December | 1 214.6200 | 02.12.2005 |
3 December | 1 214.6200 | 02.12.2005 |
4 December | 1 214.6200 | 02.12.2005 |
5 December | 1 218.4700 | 05.12.2005 |
6 December | 1 218.7200 | 06.12.2005 |
7 December | 1 211.5200 | 07.12.2005 |
8 December | 1 217.1000 | 08.12.2005 |
9 December | 1 218.3900 | 09.12.2005 |
10 December | 1 218.3900 | 09.12.2005 |
11 December | 1 218.3900 | 09.12.2005 |
12 December | 1 232.0300 | 12.12.2005 |
13 December | 1 223.5100 | 13.12.2005 |
14 December | 1 221.8300 | 14.12.2005 |
15 December | 1 214.9000 | 15.12.2005 |
16 December | 1 217.5900 | 16.12.2005 |
17 December | 1 217.5900 | 16.12.2005 |
18 December | 1 217.5900 | 16.12.2005 |
19 December | 1 218.9000 | 19.12.2005 |
20 December | 1 215.3500 | 20.12.2005 |
21 December | 1 209.0400 | 21.12.2005 |
22 December | 1 202.9500 | 22.12.2005 |
23 December | 1 202.0300 | 23.12.2005 |
24 December | 1 202.0300 | 23.12.2005 |
25 December | 1 202.0300 | 23.12.2005 |
27 December | 1 199.9600 | 27.12.2005 |
28 December | 1 206.8500 | 28.12.2005 |
29 December | 1 194.9200 | 29.12.2005 |
30 December | 1 184.4200 | 30.12.2005 |
31 December | 1 184.4200 | 30.12.2005 |