Day | Rate | Set date |
---|---|---|
1 November | 1 252.2500 | 01.11.2005 |
2 November | 1 246.6900 | 02.11.2005 |
3 November | 1 256.4800 | 03.11.2005 |
4 November | 1 250.4000 | 04.11.2005 |
5 November | 1 250.4000 | 04.11.2005 |
6 November | 1 250.4000 | 04.11.2005 |
7 November | 1 239.4500 | 07.11.2005 |
8 November | 1 230.9900 | 08.11.2005 |
9 November | 1 227.9100 | 09.11.2005 |
10 November | 1 228.8900 | 10.11.2005 |
11 November | 1 218.0100 | 11.11.2005 |
12 November | 1 218.0100 | 11.11.2005 |
13 November | 1 218.0100 | 11.11.2005 |
14 November | 1 214.4600 | 14.11.2005 |
15 November | 1 207.0700 | 15.11.2005 |
16 November | 1 211.3700 | 16.11.2005 |
17 November | 1 210.7100 | 17.11.2005 |
18 November | 1 210.2900 | 18.11.2005 |
19 November | 1 210.2900 | 18.11.2005 |
20 November | 1 210.2900 | 18.11.2005 |
21 November | 1 226.5100 | 21.11.2005 |
22 November | 1 221.9900 | 22.11.2005 |
23 November | 1 221.0500 | 23.11.2005 |
24 November | 1 222.8400 | 24.11.2005 |
25 November | 1 226.5900 | 25.11.2005 |
26 November | 1 226.5900 | 25.11.2005 |
27 November | 1 226.5900 | 25.11.2005 |
28 November | 1 217.8600 | 28.11.2005 |
29 November | 1 222.2300 | 29.11.2005 |
30 November | 1 216.3300 | 30.11.2005 |