Day | Rate | Set date |
---|---|---|
1 October | 1 254.9600 | 30.09.2005 |
2 October | 1 254.9600 | 30.09.2005 |
3 October | 1 245.2100 | 03.10.2005 |
4 October | 1 243.8800 | 04.10.2005 |
5 October | 1 240.1000 | 05.10.2005 |
6 October | 1 256.6400 | 06.10.2005 |
7 October | 1 259.6400 | 07.10.2005 |
8 October | 1 259.6400 | 07.10.2005 |
9 October | 1 259.6400 | 07.10.2005 |
10 October | 1 254.5500 | 10.10.2005 |
11 October | 1 249.6900 | 11.10.2005 |
12 October | 1 252.2500 | 12.10.2005 |
13 October | 1 255.0200 | 13.10.2005 |
14 October | 1 256.3000 | 14.10.2005 |
15 October | 1 256.3000 | 14.10.2005 |
16 October | 1 256.3000 | 14.10.2005 |
17 October | 1 261.1100 | 17.10.2005 |
18 October | 1 256.0700 | 18.10.2005 |
19 October | 1 260.5500 | 19.10.2005 |
20 October | 1 261.9400 | 20.10.2005 |
21 October | 1 268.1700 | 21.10.2005 |
22 October | 1 268.1700 | 21.10.2005 |
23 October | 1 268.1700 | 21.10.2005 |
24 October | 1 263.7900 | 24.10.2005 |
25 October | 1 265.2100 | 25.10.2005 |
26 October | 1 259.9800 | 26.10.2005 |
27 October | 1 263.7600 | 27.10.2005 |
28 October | 1 265.2700 | 28.10.2005 |
29 October | 1 265.2700 | 28.10.2005 |
30 October | 1 265.2700 | 28.10.2005 |
31 October | 1 250.6300 | 31.10.2005 |