Day | Rate | Set date |
---|---|---|
1 May | 1 291.9400 | 29.04.2005 |
2 May | 1 287.7100 | 02.05.2005 |
3 May | 1 288.8100 | 03.05.2005 |
4 May | 1 294.9100 | 04.05.2005 |
5 May | 1 295.0100 | 05.05.2005 |
6 May | 1 292.2400 | 06.05.2005 |
7 May | 1 292.2400 | 06.05.2005 |
8 May | 1 292.2400 | 06.05.2005 |
9 May | 1 283.5500 | 09.05.2005 |
10 May | 1 284.2400 | 10.05.2005 |
11 May | 1 288.2000 | 11.05.2005 |
12 May | 1 276.5900 | 12.05.2005 |
13 May | 1 265.5200 | 13.05.2005 |
14 May | 1 265.5200 | 13.05.2005 |
15 May | 1 265.5200 | 13.05.2005 |
16 May | 1 273.2100 | 16.05.2005 |
17 May | 1 269.4100 | 17.05.2005 |
18 May | 1 268.6600 | 18.05.2005 |
19 May | 1 270.6500 | 19.05.2005 |
20 May | 1 266.2500 | 20.05.2005 |
21 May | 1 266.2500 | 20.05.2005 |
22 May | 1 266.2500 | 20.05.2005 |
23 May | 1 260.1300 | 23.05.2005 |
24 May | 1 262.8400 | 24.05.2005 |
25 May | 1 257.2800 | 25.05.2005 |
26 May | 1 254.5500 | 26.05.2005 |
27 May | 1 258.3600 | 27.05.2005 |
28 May | 1 258.3600 | 27.05.2005 |
29 May | 1 258.3600 | 27.05.2005 |
30 May | 1 250.3800 | 30.05.2005 |
31 May | 1 242.9000 | 31.05.2005 |