Day | Rate | Set date |
---|---|---|
1 January | 1 410.0500 | 31.12.2004 |
2 January | 1 410.0500 | 31.12.2004 |
3 January | 1 402.1600 | 03.01.2005 |
4 January | 1 387.9600 | 04.01.2005 |
5 January | 1 383.7600 | 05.01.2005 |
6 January | 1 395.9500 | 06.01.2005 |
7 January | 1 387.5800 | 07.01.2005 |
8 January | 1 387.5800 | 07.01.2005 |
9 January | 1 387.5800 | 07.01.2005 |
10 January | 1 380.6600 | 10.01.2005 |
11 January | 1 373.5700 | 11.01.2005 |
12 January | 1 369.0800 | 12.01.2005 |
13 January | 1 371.7000 | 13.01.2005 |
14 January | 1 366.0500 | 14.01.2005 |
15 January | 1 366.0500 | 14.01.2005 |
16 January | 1 366.0500 | 14.01.2005 |
17 January | 1 355.3400 | 17.01.2005 |
18 January | 1 352.8900 | 18.01.2005 |
19 January | 1 348.7300 | 19.01.2005 |
20 January | 1 336.5500 | 20.01.2005 |
21 January | 1 345.6200 | 21.01.2005 |
22 January | 1 345.6200 | 21.01.2005 |
23 January | 1 345.6200 | 21.01.2005 |
24 January | 1 348.7000 | 24.01.2005 |
25 January | 1 343.4000 | 25.01.2005 |
26 January | 1 341.7300 | 26.01.2005 |
27 January | 1 339.3300 | 27.01.2005 |
28 January | 1 334.5200 | 28.01.2005 |
29 January | 1 334.5200 | 28.01.2005 |
30 January | 1 334.5200 | 28.01.2005 |
31 January | 1 336.8700 | 31.01.2005 |