Day | Rate | Set date |
---|---|---|
1 December | 1 390.6900 | 01.12.2004 |
2 December | 1 386.6500 | 02.12.2004 |
3 December | 1 390.3800 | 03.12.2004 |
4 December | 1 390.3800 | 03.12.2004 |
5 December | 1 390.3800 | 03.12.2004 |
6 December | 1 398.3800 | 06.12.2004 |
7 December | 1 401.9800 | 07.12.2004 |
8 December | 1 408.0700 | 08.12.2004 |
9 December | 1 404.2100 | 09.12.2004 |
10 December | 1 408.0100 | 10.12.2004 |
11 December | 1 408.0100 | 10.12.2004 |
12 December | 1 408.0100 | 10.12.2004 |
13 December | 1 408.8000 | 13.12.2004 |
14 December | 1 409.2000 | 14.12.2004 |
15 December | 1 420.0700 | 15.12.2004 |
16 December | 1 415.8200 | 16.12.2004 |
17 December | 1 406.1200 | 17.12.2004 |
18 December | 1 406.1200 | 17.12.2004 |
19 December | 1 406.1200 | 17.12.2004 |
20 December | 1 415.6600 | 20.12.2004 |
21 December | 1 413.8700 | 21.12.2004 |
22 December | 1 410.2700 | 22.12.2004 |
23 December | 1 413.6200 | 23.12.2004 |
24 December | 1 419.1300 | 24.12.2004 |
25 December | 1 419.1300 | 24.12.2004 |
26 December | 1 419.1300 | 24.12.2004 |
27 December | 1 415.8000 | 27.12.2004 |
28 December | 1 421.1700 | 28.12.2004 |
29 December | 1 416.6600 | 29.12.2004 |
30 December | 1 417.0600 | 30.12.2004 |
31 December | 1 410.0500 | 31.12.2004 |