Day | Rate | Set date |
---|---|---|
2 January | 1 504.8100 | 02.01.2004 |
3 January | 1 504.8100 | 02.01.2004 |
4 January | 1 504.8100 | 02.01.2004 |
5 January | 1 508.7800 | 05.01.2004 |
6 January | 1 514.0700 | 06.01.2004 |
7 January | 1 504.8100 | 07.01.2004 |
8 January | 1 493.9100 | 08.01.2004 |
9 January | 1 505.0000 | 09.01.2004 |
10 January | 1 505.0000 | 09.01.2004 |
11 January | 1 505.0000 | 09.01.2004 |
12 January | 1 508.6400 | 12.01.2004 |
13 January | 1 503.8100 | 13.01.2004 |
14 January | 1 497.9700 | 14.01.2004 |
15 January | 1 498.8300 | 15.01.2004 |
16 January | 1 481.7900 | 16.01.2004 |
17 January | 1 481.7900 | 16.01.2004 |
18 January | 1 481.7900 | 16.01.2004 |
19 January | 1 466.4500 | 19.01.2004 |
20 January | 1 489.2800 | 20.01.2004 |
21 January | 1 498.2200 | 21.01.2004 |
22 January | 1 510.5800 | 22.01.2004 |
23 January | 1 505.2700 | 23.01.2004 |
24 January | 1 505.2700 | 23.01.2004 |
25 January | 1 505.2700 | 23.01.2004 |
26 January | 1 484.4800 | 26.01.2004 |
27 January | 1 473.2500 | 27.01.2004 |
28 January | 1 471.6900 | 28.01.2004 |
29 January | 1 461.8700 | 29.01.2004 |
30 January | 1 453.2600 | 30.01.2004 |
31 January | 1 453.2600 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
1 February | 1 453.2600 | 30.01.2004 |
2 February | 1 458.5000 | 02.02.2004 |
3 February | 1 470.1200 | 03.02.2004 |
4 February | 1 463.1800 | 04.02.2004 |
5 February | 1 467.2400 | 05.02.2004 |
6 February | 1 463.4500 | 06.02.2004 |
7 February | 1 463.4500 | 06.02.2004 |
8 February | 1 463.4500 | 06.02.2004 |
9 February | 1 482.6500 | 09.02.2004 |
10 February | 1 483.2400 | 10.02.2004 |
11 February | 1 471.5800 | 11.02.2004 |
12 February | 1 485.6100 | 12.02.2004 |
13 February | 1 486.7200 | 13.02.2004 |
14 February | 1 486.7200 | 13.02.2004 |
15 February | 1 486.7200 | 13.02.2004 |
16 February | 1 476.1700 | 16.02.2004 |
17 February | 1 489.0800 | 17.02.2004 |
18 February | 1 477.5200 | 18.02.2004 |
19 February | 1 481.2600 | 19.02.2004 |
20 February | 1 478.1500 | 20.02.2004 |
21 February | 1 478.1500 | 20.02.2004 |
22 February | 1 478.1500 | 20.02.2004 |
23 February | 1 483.7200 | 23.02.2004 |
24 February | 1 481.2300 | 24.02.2004 |
25 February | 1 477.7800 | 25.02.2004 |
26 February | 1 457.8800 | 26.02.2004 |
27 February | 1 459.7400 | 27.02.2004 |
28 February | 1 459.7400 | 27.02.2004 |
29 February | 1 459.7400 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 1 471.2400 | 01.03.2004 |
2 March | 1 455.4400 | 02.03.2004 |
3 March | 1 429.4100 | 03.03.2004 |
4 March | 1 421.3800 | 04.03.2004 |
5 March | 1 429.8800 | 05.03.2004 |
6 March | 1 429.8800 | 05.03.2004 |
7 March | 1 429.8800 | 05.03.2004 |
8 March | 1 449.9100 | 08.03.2004 |
9 March | 1 452.3600 | 09.03.2004 |
10 March | 1 442.3700 | 10.03.2004 |
11 March | 1 432.6700 | 11.03.2004 |
12 March | 1 444.6500 | 12.03.2004 |
13 March | 1 444.6500 | 12.03.2004 |
14 March | 1 444.6500 | 12.03.2004 |
15 March | 1 442.9700 | 15.03.2004 |
16 March | 1 445.8800 | 16.03.2004 |
17 March | 1 426.2000 | 17.03.2004 |
18 March | 1 422.0900 | 18.03.2004 |
19 March | 1 429.4400 | 19.03.2004 |
20 March | 1 429.4400 | 19.03.2004 |
21 March | 1 429.4400 | 19.03.2004 |
22 March | 1 433.5700 | 22.03.2004 |
23 March | 1 419.2900 | 23.03.2004 |
24 March | 1 408.3300 | 24.03.2004 |
25 March | 1 403.9800 | 25.03.2004 |
26 March | 1 409.2100 | 26.03.2004 |
27 March | 1 409.2100 | 26.03.2004 |
28 March | 1 409.2100 | 26.03.2004 |
29 March | 1 398.9600 | 29.03.2004 |
30 March | 1 405.5900 | 30.03.2004 |
31 March | 1 401.4200 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 1 405.9000 | 01.04.2004 |
2 April | 1 406.1600 | 02.04.2004 |
3 April | 1 406.1600 | 02.04.2004 |
4 April | 1 406.1600 | 02.04.2004 |
5 April | 1 378.2300 | 05.04.2004 |
6 April | 1 390.5300 | 06.04.2004 |
7 April | 1 383.4500 | 07.04.2004 |
8 April | 1 379.3700 | 08.04.2004 |
10 April | 1 379.3700 | 08.04.2004 |
11 April | 1 379.3700 | 08.04.2004 |
13 April | 1 366.5300 | 13.04.2004 |
14 April | 1 372.8700 | 14.04.2004 |
15 April | 1 378.8100 | 15.04.2004 |
16 April | 1 384.7100 | 16.04.2004 |
17 April | 1 384.7100 | 16.04.2004 |
18 April | 1 384.7100 | 16.04.2004 |
19 April | 1 389.4600 | 19.04.2004 |
20 April | 1 373.2200 | 20.04.2004 |
21 April | 1 367.1200 | 21.04.2004 |
22 April | 1 376.8500 | 22.04.2004 |
23 April | 1 376.8200 | 23.04.2004 |
24 April | 1 376.8200 | 23.04.2004 |
25 April | 1 376.8200 | 23.04.2004 |
26 April | 1 368.8500 | 26.04.2004 |
27 April | 1 369.4400 | 27.04.2004 |
28 April | 1 376.8700 | 28.04.2004 |
29 April | 1 384.6500 | 29.04.2004 |
30 April | 1 401.8000 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
1 May | 1 401.8000 | 30.04.2004 |
2 May | 1 401.8000 | 30.04.2004 |
3 May | 1 400.8300 | 03.05.2004 |
4 May | 1 411.7400 | 04.05.2004 |
5 May | 1 415.7100 | 05.05.2004 |
6 May | 1 412.7900 | 06.05.2004 |
7 May | 1 413.8100 | 07.05.2004 |
8 May | 1 413.8100 | 07.05.2004 |
9 May | 1 413.8100 | 07.05.2004 |
10 May | 1 409.3200 | 10.05.2004 |
11 May | 1 402.6100 | 11.05.2004 |
12 May | 1 400.9000 | 12.05.2004 |
13 May | 1 401.6800 | 13.05.2004 |
14 May | 1 400.8400 | 14.05.2004 |
15 May | 1 400.8400 | 14.05.2004 |
16 May | 1 400.8400 | 14.05.2004 |
17 May | 1 421.7200 | 17.05.2004 |
18 May | 1 419.9300 | 18.05.2004 |
19 May | 1 405.9100 | 19.05.2004 |
20 May | 1 405.0100 | 20.05.2004 |
21 May | 1 413.9400 | 21.05.2004 |
22 May | 1 413.9400 | 21.05.2004 |
23 May | 1 413.9400 | 21.05.2004 |
24 May | 1 408.6300 | 24.05.2004 |
25 May | 1 420.6000 | 25.05.2004 |
26 May | 1 427.3000 | 26.05.2004 |
27 May | 1 423.1200 | 27.05.2004 |
28 May | 1 426.6000 | 28.05.2004 |
29 May | 1 426.6000 | 28.05.2004 |
30 May | 1 426.6000 | 28.05.2004 |
31 May | 1 415.0300 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 1 419.4700 | 01.06.2004 |
2 June | 1 429.0000 | 02.06.2004 |
3 June | 1 423.6600 | 03.06.2004 |
4 June | 1 420.1200 | 04.06.2004 |
5 June | 1 420.1200 | 04.06.2004 |
6 June | 1 420.1200 | 04.06.2004 |
7 June | 1 427.9600 | 07.06.2004 |
8 June | 1 423.4600 | 08.06.2004 |
9 June | 1 403.1000 | 09.06.2004 |
10 June | 1 396.9600 | 10.06.2004 |
11 June | 1 397.4400 | 11.06.2004 |
12 June | 1 397.4400 | 11.06.2004 |
13 June | 1 397.4400 | 11.06.2004 |
14 June | 1 395.0600 | 14.06.2004 |
15 June | 1 401.8300 | 15.06.2004 |
16 June | 1 394.2700 | 16.06.2004 |
17 June | 1 394.0300 | 17.06.2004 |
18 June | 1 396.9300 | 18.06.2004 |
19 June | 1 396.9300 | 18.06.2004 |
20 June | 1 396.9300 | 18.06.2004 |
21 June | 1 400.7500 | 21.06.2004 |
22 June | 1 400.5600 | 22.06.2004 |
23 June | 1 401.9100 | 23.06.2004 |
24 June | 1 400.8800 | 24.06.2004 |
25 June | 1 395.5700 | 25.06.2004 |
26 June | 1 395.5700 | 25.06.2004 |
27 June | 1 395.5700 | 25.06.2004 |
28 June | 1 406.9100 | 28.06.2004 |
29 June | 1 401.6900 | 29.06.2004 |
30 June | 1 404.4500 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 1 402.5400 | 01.07.2004 |
2 July | 1 403.1500 | 02.07.2004 |
3 July | 1 403.1500 | 02.07.2004 |
4 July | 1 403.1500 | 02.07.2004 |
5 July | 1 416.5000 | 05.07.2004 |
6 July | 1 421.5000 | 06.07.2004 |
7 July | 1 423.5900 | 07.07.2004 |
8 July | 1 420.6400 | 08.07.2004 |
9 July | 1 421.8500 | 09.07.2004 |
10 July | 1 421.8500 | 09.07.2004 |
11 July | 1 421.8500 | 09.07.2004 |
12 July | 1 422.7400 | 12.07.2004 |
13 July | 1 422.4700 | 13.07.2004 |
14 July | 1 427.4700 | 14.07.2004 |
15 July | 1 436.8100 | 15.07.2004 |
16 July | 1 438.6900 | 16.07.2004 |
17 July | 1 438.6900 | 16.07.2004 |
18 July | 1 438.6900 | 16.07.2004 |
19 July | 1 436.7500 | 19.07.2004 |
20 July | 1 437.4700 | 20.07.2004 |
21 July | 1 425.1700 | 21.07.2004 |
22 July | 1 425.9700 | 22.07.2004 |
23 July | 1 421.7800 | 23.07.2004 |
24 July | 1 421.7800 | 23.07.2004 |
25 July | 1 421.7800 | 23.07.2004 |
26 July | 1 412.7300 | 26.07.2004 |
27 July | 1 417.3900 | 27.07.2004 |
28 July | 1 404.7900 | 28.07.2004 |
29 July | 1 405.8700 | 29.07.2004 |
30 July | 1 408.7400 | 30.07.2004 |
31 July | 1 408.7400 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
1 August | 1 408.7400 | 30.07.2004 |
2 August | 1 404.2300 | 02.08.2004 |
3 August | 1 400.6800 | 03.08.2004 |
4 August | 1 399.0800 | 04.08.2004 |
5 August | 1 400.9100 | 05.08.2004 |
6 August | 1 402.7400 | 06.08.2004 |
7 August | 1 402.7400 | 06.08.2004 |
8 August | 1 402.7400 | 06.08.2004 |
9 August | 1 416.0600 | 09.08.2004 |
10 August | 1 418.1600 | 10.08.2004 |
11 August | 1 411.8700 | 11.08.2004 |
12 August | 1 418.6900 | 12.08.2004 |
13 August | 1 420.1500 | 13.08.2004 |
14 August | 1 420.1500 | 13.08.2004 |
15 August | 1 420.1500 | 13.08.2004 |
16 August | 1 430.0400 | 16.08.2004 |
17 August | 1 428.3100 | 17.08.2004 |
18 August | 1 427.6200 | 18.08.2004 |
19 August | 1 427.6500 | 19.08.2004 |
20 August | 1 419.1700 | 20.08.2004 |
21 August | 1 419.1700 | 20.08.2004 |
22 August | 1 419.1700 | 20.08.2004 |
23 August | 1 412.6100 | 23.08.2004 |
24 August | 1 400.9000 | 24.08.2004 |
25 August | 1 396.5000 | 25.08.2004 |
26 August | 1 395.9200 | 26.08.2004 |
27 August | 1 391.6500 | 27.08.2004 |
28 August | 1 391.6500 | 27.08.2004 |
29 August | 1 391.6500 | 27.08.2004 |
30 August | 1 388.2400 | 30.08.2004 |
31 August | 1 395.0100 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 1 396.9500 | 01.09.2004 |
2 September | 1 400.3300 | 02.09.2004 |
3 September | 1 400.3100 | 03.09.2004 |
4 September | 1 400.3100 | 03.09.2004 |
5 September | 1 400.3100 | 03.09.2004 |
6 September | 1 391.6100 | 06.09.2004 |
7 September | 1 389.9900 | 07.09.2004 |
8 September | 1 384.0600 | 08.09.2004 |
9 September | 1 395.9300 | 09.09.2004 |
10 September | 1 400.1800 | 10.09.2004 |
11 September | 1 400.1800 | 10.09.2004 |
12 September | 1 400.1800 | 10.09.2004 |
13 September | 1 401.0800 | 13.09.2004 |
14 September | 1 401.3800 | 14.09.2004 |
15 September | 1 400.2700 | 15.09.2004 |
16 September | 1 393.0600 | 16.09.2004 |
17 September | 1 400.1100 | 17.09.2004 |
18 September | 1 400.1100 | 17.09.2004 |
19 September | 1 400.1100 | 17.09.2004 |
20 September | 1 390.6900 | 20.09.2004 |
21 September | 1 408.0600 | 21.09.2004 |
22 September | 1 401.2000 | 22.09.2004 |
23 September | 1 411.7900 | 23.09.2004 |
24 September | 1 414.8000 | 24.09.2004 |
25 September | 1 414.8000 | 24.09.2004 |
26 September | 1 414.8000 | 24.09.2004 |
27 September | 1 410.4400 | 27.09.2004 |
28 September | 1 424.6900 | 28.09.2004 |
29 September | 1 420.9700 | 29.09.2004 |
30 September | 1 429.3900 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 1 426.1300 | 01.10.2004 |
2 October | 1 426.1300 | 01.10.2004 |
3 October | 1 426.1300 | 01.10.2004 |
4 October | 1 414.7100 | 04.10.2004 |
5 October | 1 413.3600 | 05.10.2004 |
6 October | 1 415.5000 | 06.10.2004 |
7 October | 1 414.8600 | 07.10.2004 |
8 October | 1 413.7600 | 08.10.2004 |
9 October | 1 413.7600 | 08.10.2004 |
10 October | 1 413.7600 | 08.10.2004 |
11 October | 1 420.2500 | 11.10.2004 |
12 October | 1 410.8300 | 12.10.2004 |
13 October | 1 407.5200 | 13.10.2004 |
14 October | 1 416.6700 | 14.10.2004 |
15 October | 1 421.9600 | 15.10.2004 |
16 October | 1 421.9600 | 15.10.2004 |
17 October | 1 421.9600 | 15.10.2004 |
18 October | 1 426.6500 | 18.10.2004 |
19 October | 1 432.1600 | 19.10.2004 |
20 October | 1 438.9100 | 20.10.2004 |
21 October | 1 438.6000 | 21.10.2004 |
22 October | 1 437.8400 | 22.10.2004 |
23 October | 1 437.8400 | 22.10.2004 |
24 October | 1 437.8400 | 22.10.2004 |
25 October | 1 449.3300 | 25.10.2004 |
26 October | 1 449.0700 | 26.10.2004 |
27 October | 1 442.9400 | 27.10.2004 |
28 October | 1 433.1700 | 28.10.2004 |
29 October | 1 425.7800 | 29.10.2004 |
30 October | 1 425.7800 | 29.10.2004 |
31 October | 1 425.7800 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 1 426.5000 | 01.11.2004 |
2 November | 1 416.4800 | 02.11.2004 |
3 November | 1 423.6000 | 03.11.2004 |
4 November | 1 433.3900 | 04.11.2004 |
5 November | 1 427.7900 | 05.11.2004 |
6 November | 1 427.7900 | 05.11.2004 |
7 November | 1 427.7900 | 05.11.2004 |
8 November | 1 427.7200 | 08.11.2004 |
9 November | 1 424.8600 | 09.11.2004 |
10 November | 1 440.4200 | 10.11.2004 |
11 November | 1 433.4300 | 11.11.2004 |
12 November | 1 427.3800 | 12.11.2004 |
13 November | 1 427.3800 | 12.11.2004 |
14 November | 1 427.3800 | 12.11.2004 |
15 November | 1 414.9500 | 15.11.2004 |
16 November | 1 414.3600 | 16.11.2004 |
17 November | 1 405.5100 | 17.11.2004 |
18 November | 1 387.9700 | 18.11.2004 |
19 November | 1 391.5800 | 19.11.2004 |
20 November | 1 391.5800 | 19.11.2004 |
21 November | 1 391.5800 | 19.11.2004 |
22 November | 1 388.5400 | 22.11.2004 |
23 November | 1 395.0300 | 23.11.2004 |
24 November | 1 402.2800 | 24.11.2004 |
25 November | 1 396.8800 | 25.11.2004 |
26 November | 1 385.7500 | 26.11.2004 |
27 November | 1 385.7500 | 26.11.2004 |
28 November | 1 385.7500 | 26.11.2004 |
29 November | 1 387.0900 | 29.11.2004 |
30 November | 1 393.8500 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 1 390.6900 | 01.12.2004 |
2 December | 1 386.6500 | 02.12.2004 |
3 December | 1 390.3800 | 03.12.2004 |
4 December | 1 390.3800 | 03.12.2004 |
5 December | 1 390.3800 | 03.12.2004 |
6 December | 1 398.3800 | 06.12.2004 |
7 December | 1 401.9800 | 07.12.2004 |
8 December | 1 408.0700 | 08.12.2004 |
9 December | 1 404.2100 | 09.12.2004 |
10 December | 1 408.0100 | 10.12.2004 |
11 December | 1 408.0100 | 10.12.2004 |
12 December | 1 408.0100 | 10.12.2004 |
13 December | 1 408.8000 | 13.12.2004 |
14 December | 1 409.2000 | 14.12.2004 |
15 December | 1 420.0700 | 15.12.2004 |
16 December | 1 415.8200 | 16.12.2004 |
17 December | 1 406.1200 | 17.12.2004 |
18 December | 1 406.1200 | 17.12.2004 |
19 December | 1 406.1200 | 17.12.2004 |
20 December | 1 415.6600 | 20.12.2004 |
21 December | 1 413.8700 | 21.12.2004 |
22 December | 1 410.2700 | 22.12.2004 |
23 December | 1 413.6200 | 23.12.2004 |
24 December | 1 419.1300 | 24.12.2004 |
25 December | 1 419.1300 | 24.12.2004 |
26 December | 1 419.1300 | 24.12.2004 |
27 December | 1 415.8000 | 27.12.2004 |
28 December | 1 421.1700 | 28.12.2004 |
29 December | 1 416.6600 | 29.12.2004 |
30 December | 1 417.0600 | 30.12.2004 |
31 December | 1 410.0500 | 31.12.2004 |