Euro / South Korean won (EUR/KRW)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January1 504.810002.01.2004
3 January1 504.810002.01.2004
4 January1 504.810002.01.2004
5 January1 508.780005.01.2004
6 January1 514.070006.01.2004
7 January1 504.810007.01.2004
8 January1 493.910008.01.2004
9 January1 505.000009.01.2004
10 January1 505.000009.01.2004
11 January1 505.000009.01.2004
12 January1 508.640012.01.2004
13 January1 503.810013.01.2004
14 January1 497.970014.01.2004
15 January1 498.830015.01.2004
16 January1 481.790016.01.2004
17 January1 481.790016.01.2004
18 January1 481.790016.01.2004
19 January1 466.450019.01.2004
20 January1 489.280020.01.2004
21 January1 498.220021.01.2004
22 January1 510.580022.01.2004
23 January1 505.270023.01.2004
24 January1 505.270023.01.2004
25 January1 505.270023.01.2004
26 January1 484.480026.01.2004
27 January1 473.250027.01.2004
28 January1 471.690028.01.2004
29 January1 461.870029.01.2004
30 January1 453.260030.01.2004
31 January1 453.260030.01.2004

February 2004

Day Rate Set date
1 February1 453.260030.01.2004
2 February1 458.500002.02.2004
3 February1 470.120003.02.2004
4 February1 463.180004.02.2004
5 February1 467.240005.02.2004
6 February1 463.450006.02.2004
7 February1 463.450006.02.2004
8 February1 463.450006.02.2004
9 February1 482.650009.02.2004
10 February1 483.240010.02.2004
11 February1 471.580011.02.2004
12 February1 485.610012.02.2004
13 February1 486.720013.02.2004
14 February1 486.720013.02.2004
15 February1 486.720013.02.2004
16 February1 476.170016.02.2004
17 February1 489.080017.02.2004
18 February1 477.520018.02.2004
19 February1 481.260019.02.2004
20 February1 478.150020.02.2004
21 February1 478.150020.02.2004
22 February1 478.150020.02.2004
23 February1 483.720023.02.2004
24 February1 481.230024.02.2004
25 February1 477.780025.02.2004
26 February1 457.880026.02.2004
27 February1 459.740027.02.2004
28 February1 459.740027.02.2004
29 February1 459.740027.02.2004

March 2004

Day Rate Set date
1 March1 471.240001.03.2004
2 March1 455.440002.03.2004
3 March1 429.410003.03.2004
4 March1 421.380004.03.2004
5 March1 429.880005.03.2004
6 March1 429.880005.03.2004
7 March1 429.880005.03.2004
8 March1 449.910008.03.2004
9 March1 452.360009.03.2004
10 March1 442.370010.03.2004
11 March1 432.670011.03.2004
12 March1 444.650012.03.2004
13 March1 444.650012.03.2004
14 March1 444.650012.03.2004
15 March1 442.970015.03.2004
16 March1 445.880016.03.2004
17 March1 426.200017.03.2004
18 March1 422.090018.03.2004
19 March1 429.440019.03.2004
20 March1 429.440019.03.2004
21 March1 429.440019.03.2004
22 March1 433.570022.03.2004
23 March1 419.290023.03.2004
24 March1 408.330024.03.2004
25 March1 403.980025.03.2004
26 March1 409.210026.03.2004
27 March1 409.210026.03.2004
28 March1 409.210026.03.2004
29 March1 398.960029.03.2004
30 March1 405.590030.03.2004
31 March1 401.420031.03.2004

April 2004

Day Rate Set date
1 April1 405.900001.04.2004
2 April1 406.160002.04.2004
3 April1 406.160002.04.2004
4 April1 406.160002.04.2004
5 April1 378.230005.04.2004
6 April1 390.530006.04.2004
7 April1 383.450007.04.2004
8 April1 379.370008.04.2004
10 April1 379.370008.04.2004
11 April1 379.370008.04.2004
13 April1 366.530013.04.2004
14 April1 372.870014.04.2004
15 April1 378.810015.04.2004
16 April1 384.710016.04.2004
17 April1 384.710016.04.2004
18 April1 384.710016.04.2004
19 April1 389.460019.04.2004
20 April1 373.220020.04.2004
21 April1 367.120021.04.2004
22 April1 376.850022.04.2004
23 April1 376.820023.04.2004
24 April1 376.820023.04.2004
25 April1 376.820023.04.2004
26 April1 368.850026.04.2004
27 April1 369.440027.04.2004
28 April1 376.870028.04.2004
29 April1 384.650029.04.2004
30 April1 401.800030.04.2004

May 2004

Day Rate Set date
1 May1 401.800030.04.2004
2 May1 401.800030.04.2004
3 May1 400.830003.05.2004
4 May1 411.740004.05.2004
5 May1 415.710005.05.2004
6 May1 412.790006.05.2004
7 May1 413.810007.05.2004
8 May1 413.810007.05.2004
9 May1 413.810007.05.2004
10 May1 409.320010.05.2004
11 May1 402.610011.05.2004
12 May1 400.900012.05.2004
13 May1 401.680013.05.2004
14 May1 400.840014.05.2004
15 May1 400.840014.05.2004
16 May1 400.840014.05.2004
17 May1 421.720017.05.2004
18 May1 419.930018.05.2004
19 May1 405.910019.05.2004
20 May1 405.010020.05.2004
21 May1 413.940021.05.2004
22 May1 413.940021.05.2004
23 May1 413.940021.05.2004
24 May1 408.630024.05.2004
25 May1 420.600025.05.2004
26 May1 427.300026.05.2004
27 May1 423.120027.05.2004
28 May1 426.600028.05.2004
29 May1 426.600028.05.2004
30 May1 426.600028.05.2004
31 May1 415.030031.05.2004

June 2004

Day Rate Set date
1 June1 419.470001.06.2004
2 June1 429.000002.06.2004
3 June1 423.660003.06.2004
4 June1 420.120004.06.2004
5 June1 420.120004.06.2004
6 June1 420.120004.06.2004
7 June1 427.960007.06.2004
8 June1 423.460008.06.2004
9 June1 403.100009.06.2004
10 June1 396.960010.06.2004
11 June1 397.440011.06.2004
12 June1 397.440011.06.2004
13 June1 397.440011.06.2004
14 June1 395.060014.06.2004
15 June1 401.830015.06.2004
16 June1 394.270016.06.2004
17 June1 394.030017.06.2004
18 June1 396.930018.06.2004
19 June1 396.930018.06.2004
20 June1 396.930018.06.2004
21 June1 400.750021.06.2004
22 June1 400.560022.06.2004
23 June1 401.910023.06.2004
24 June1 400.880024.06.2004
25 June1 395.570025.06.2004
26 June1 395.570025.06.2004
27 June1 395.570025.06.2004
28 June1 406.910028.06.2004
29 June1 401.690029.06.2004
30 June1 404.450030.06.2004

July 2004

Day Rate Set date
1 July1 402.540001.07.2004
2 July1 403.150002.07.2004
3 July1 403.150002.07.2004
4 July1 403.150002.07.2004
5 July1 416.500005.07.2004
6 July1 421.500006.07.2004
7 July1 423.590007.07.2004
8 July1 420.640008.07.2004
9 July1 421.850009.07.2004
10 July1 421.850009.07.2004
11 July1 421.850009.07.2004
12 July1 422.740012.07.2004
13 July1 422.470013.07.2004
14 July1 427.470014.07.2004
15 July1 436.810015.07.2004
16 July1 438.690016.07.2004
17 July1 438.690016.07.2004
18 July1 438.690016.07.2004
19 July1 436.750019.07.2004
20 July1 437.470020.07.2004
21 July1 425.170021.07.2004
22 July1 425.970022.07.2004
23 July1 421.780023.07.2004
24 July1 421.780023.07.2004
25 July1 421.780023.07.2004
26 July1 412.730026.07.2004
27 July1 417.390027.07.2004
28 July1 404.790028.07.2004
29 July1 405.870029.07.2004
30 July1 408.740030.07.2004
31 July1 408.740030.07.2004

August 2004

Day Rate Set date
1 August1 408.740030.07.2004
2 August1 404.230002.08.2004
3 August1 400.680003.08.2004
4 August1 399.080004.08.2004
5 August1 400.910005.08.2004
6 August1 402.740006.08.2004
7 August1 402.740006.08.2004
8 August1 402.740006.08.2004
9 August1 416.060009.08.2004
10 August1 418.160010.08.2004
11 August1 411.870011.08.2004
12 August1 418.690012.08.2004
13 August1 420.150013.08.2004
14 August1 420.150013.08.2004
15 August1 420.150013.08.2004
16 August1 430.040016.08.2004
17 August1 428.310017.08.2004
18 August1 427.620018.08.2004
19 August1 427.650019.08.2004
20 August1 419.170020.08.2004
21 August1 419.170020.08.2004
22 August1 419.170020.08.2004
23 August1 412.610023.08.2004
24 August1 400.900024.08.2004
25 August1 396.500025.08.2004
26 August1 395.920026.08.2004
27 August1 391.650027.08.2004
28 August1 391.650027.08.2004
29 August1 391.650027.08.2004
30 August1 388.240030.08.2004
31 August1 395.010031.08.2004

September 2004

Day Rate Set date
1 September1 396.950001.09.2004
2 September1 400.330002.09.2004
3 September1 400.310003.09.2004
4 September1 400.310003.09.2004
5 September1 400.310003.09.2004
6 September1 391.610006.09.2004
7 September1 389.990007.09.2004
8 September1 384.060008.09.2004
9 September1 395.930009.09.2004
10 September1 400.180010.09.2004
11 September1 400.180010.09.2004
12 September1 400.180010.09.2004
13 September1 401.080013.09.2004
14 September1 401.380014.09.2004
15 September1 400.270015.09.2004
16 September1 393.060016.09.2004
17 September1 400.110017.09.2004
18 September1 400.110017.09.2004
19 September1 400.110017.09.2004
20 September1 390.690020.09.2004
21 September1 408.060021.09.2004
22 September1 401.200022.09.2004
23 September1 411.790023.09.2004
24 September1 414.800024.09.2004
25 September1 414.800024.09.2004
26 September1 414.800024.09.2004
27 September1 410.440027.09.2004
28 September1 424.690028.09.2004
29 September1 420.970029.09.2004
30 September1 429.390030.09.2004

October 2004

Day Rate Set date
1 October1 426.130001.10.2004
2 October1 426.130001.10.2004
3 October1 426.130001.10.2004
4 October1 414.710004.10.2004
5 October1 413.360005.10.2004
6 October1 415.500006.10.2004
7 October1 414.860007.10.2004
8 October1 413.760008.10.2004
9 October1 413.760008.10.2004
10 October1 413.760008.10.2004
11 October1 420.250011.10.2004
12 October1 410.830012.10.2004
13 October1 407.520013.10.2004
14 October1 416.670014.10.2004
15 October1 421.960015.10.2004
16 October1 421.960015.10.2004
17 October1 421.960015.10.2004
18 October1 426.650018.10.2004
19 October1 432.160019.10.2004
20 October1 438.910020.10.2004
21 October1 438.600021.10.2004
22 October1 437.840022.10.2004
23 October1 437.840022.10.2004
24 October1 437.840022.10.2004
25 October1 449.330025.10.2004
26 October1 449.070026.10.2004
27 October1 442.940027.10.2004
28 October1 433.170028.10.2004
29 October1 425.780029.10.2004
30 October1 425.780029.10.2004
31 October1 425.780029.10.2004

November 2004

Day Rate Set date
1 November1 426.500001.11.2004
2 November1 416.480002.11.2004
3 November1 423.600003.11.2004
4 November1 433.390004.11.2004
5 November1 427.790005.11.2004
6 November1 427.790005.11.2004
7 November1 427.790005.11.2004
8 November1 427.720008.11.2004
9 November1 424.860009.11.2004
10 November1 440.420010.11.2004
11 November1 433.430011.11.2004
12 November1 427.380012.11.2004
13 November1 427.380012.11.2004
14 November1 427.380012.11.2004
15 November1 414.950015.11.2004
16 November1 414.360016.11.2004
17 November1 405.510017.11.2004
18 November1 387.970018.11.2004
19 November1 391.580019.11.2004
20 November1 391.580019.11.2004
21 November1 391.580019.11.2004
22 November1 388.540022.11.2004
23 November1 395.030023.11.2004
24 November1 402.280024.11.2004
25 November1 396.880025.11.2004
26 November1 385.750026.11.2004
27 November1 385.750026.11.2004
28 November1 385.750026.11.2004
29 November1 387.090029.11.2004
30 November1 393.850030.11.2004

December 2004

Day Rate Set date
1 December1 390.690001.12.2004
2 December1 386.650002.12.2004
3 December1 390.380003.12.2004
4 December1 390.380003.12.2004
5 December1 390.380003.12.2004
6 December1 398.380006.12.2004
7 December1 401.980007.12.2004
8 December1 408.070008.12.2004
9 December1 404.210009.12.2004
10 December1 408.010010.12.2004
11 December1 408.010010.12.2004
12 December1 408.010010.12.2004
13 December1 408.800013.12.2004
14 December1 409.200014.12.2004
15 December1 420.070015.12.2004
16 December1 415.820016.12.2004
17 December1 406.120017.12.2004
18 December1 406.120017.12.2004
19 December1 406.120017.12.2004
20 December1 415.660020.12.2004
21 December1 413.870021.12.2004
22 December1 410.270022.12.2004
23 December1 413.620023.12.2004
24 December1 419.130024.12.2004
25 December1 419.130024.12.2004
26 December1 419.130024.12.2004
27 December1 415.800027.12.2004
28 December1 421.170028.12.2004
29 December1 416.660029.12.2004
30 December1 417.060030.12.2004
31 December1 410.050031.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.