Day | Rate | Set date |
---|---|---|
1 February | 1 453.2600 | 30.01.2004 |
2 February | 1 458.5000 | 02.02.2004 |
3 February | 1 470.1200 | 03.02.2004 |
4 February | 1 463.1800 | 04.02.2004 |
5 February | 1 467.2400 | 05.02.2004 |
6 February | 1 463.4500 | 06.02.2004 |
7 February | 1 463.4500 | 06.02.2004 |
8 February | 1 463.4500 | 06.02.2004 |
9 February | 1 482.6500 | 09.02.2004 |
10 February | 1 483.2400 | 10.02.2004 |
11 February | 1 471.5800 | 11.02.2004 |
12 February | 1 485.6100 | 12.02.2004 |
13 February | 1 486.7200 | 13.02.2004 |
14 February | 1 486.7200 | 13.02.2004 |
15 February | 1 486.7200 | 13.02.2004 |
16 February | 1 476.1700 | 16.02.2004 |
17 February | 1 489.0800 | 17.02.2004 |
18 February | 1 477.5200 | 18.02.2004 |
19 February | 1 481.2600 | 19.02.2004 |
20 February | 1 478.1500 | 20.02.2004 |
21 February | 1 478.1500 | 20.02.2004 |
22 February | 1 478.1500 | 20.02.2004 |
23 February | 1 483.7200 | 23.02.2004 |
24 February | 1 481.2300 | 24.02.2004 |
25 February | 1 477.7800 | 25.02.2004 |
26 February | 1 457.8800 | 26.02.2004 |
27 February | 1 459.7400 | 27.02.2004 |
28 February | 1 459.7400 | 27.02.2004 |
29 February | 1 459.7400 | 27.02.2004 |