Day | Rate | Set date |
---|---|---|
1 October | 1 426.1300 | 01.10.2004 |
2 October | 1 426.1300 | 01.10.2004 |
3 October | 1 426.1300 | 01.10.2004 |
4 October | 1 414.7100 | 04.10.2004 |
5 October | 1 413.3600 | 05.10.2004 |
6 October | 1 415.5000 | 06.10.2004 |
7 October | 1 414.8600 | 07.10.2004 |
8 October | 1 413.7600 | 08.10.2004 |
9 October | 1 413.7600 | 08.10.2004 |
10 October | 1 413.7600 | 08.10.2004 |
11 October | 1 420.2500 | 11.10.2004 |
12 October | 1 410.8300 | 12.10.2004 |
13 October | 1 407.5200 | 13.10.2004 |
14 October | 1 416.6700 | 14.10.2004 |
15 October | 1 421.9600 | 15.10.2004 |
16 October | 1 421.9600 | 15.10.2004 |
17 October | 1 421.9600 | 15.10.2004 |
18 October | 1 426.6500 | 18.10.2004 |
19 October | 1 432.1600 | 19.10.2004 |
20 October | 1 438.9100 | 20.10.2004 |
21 October | 1 438.6000 | 21.10.2004 |
22 October | 1 437.8400 | 22.10.2004 |
23 October | 1 437.8400 | 22.10.2004 |
24 October | 1 437.8400 | 22.10.2004 |
25 October | 1 449.3300 | 25.10.2004 |
26 October | 1 449.0700 | 26.10.2004 |
27 October | 1 442.9400 | 27.10.2004 |
28 October | 1 433.1700 | 28.10.2004 |
29 October | 1 425.7800 | 29.10.2004 |
30 October | 1 425.7800 | 29.10.2004 |
31 October | 1 425.7800 | 29.10.2004 |