Day | Rate | Set date |
---|---|---|
1 August | 1 322.6300 | 01.08.2003 |
2 August | 1 322.6300 | 01.08.2003 |
3 August | 1 322.6300 | 01.08.2003 |
4 August | 1 335.5300 | 04.08.2003 |
5 August | 1 346.0800 | 05.08.2003 |
6 August | 1 349.5500 | 06.08.2003 |
7 August | 1 345.2700 | 07.08.2003 |
8 August | 1 337.0000 | 08.08.2003 |
9 August | 1 337.0000 | 08.08.2003 |
10 August | 1 337.0000 | 08.08.2003 |
11 August | 1 331.8500 | 11.08.2003 |
12 August | 1 333.2900 | 12.08.2003 |
13 August | 1 330.4000 | 13.08.2003 |
14 August | 1 325.9700 | 14.08.2003 |
15 August | 1 326.0200 | 15.08.2003 |
16 August | 1 326.0200 | 15.08.2003 |
17 August | 1 326.0200 | 15.08.2003 |
18 August | 1 318.2800 | 18.08.2003 |
19 August | 1 304.7300 | 19.08.2003 |
20 August | 1 305.9200 | 20.08.2003 |
21 August | 1 291.2500 | 21.08.2003 |
22 August | 1 274.2700 | 22.08.2003 |
23 August | 1 274.2700 | 22.08.2003 |
24 August | 1 274.2700 | 22.08.2003 |
25 August | 1 274.9300 | 25.08.2003 |
26 August | 1 265.3100 | 26.08.2003 |
27 August | 1 284.7400 | 27.08.2003 |
28 August | 1 275.5900 | 28.08.2003 |
29 August | 1 287.4700 | 29.08.2003 |
30 August | 1 287.4700 | 29.08.2003 |
31 August | 1 287.4700 | 29.08.2003 |