Day | Rate | Set date |
---|---|---|
1 June | 1 425.7300 | 30.05.2003 |
2 June | 1 407.0000 | 02.06.2003 |
3 June | 1 408.4600 | 03.06.2003 |
4 June | 1 403.3900 | 04.06.2003 |
5 June | 1 413.2900 | 05.06.2003 |
6 June | 1 417.9100 | 06.06.2003 |
7 June | 1 417.9100 | 06.06.2003 |
8 June | 1 417.9100 | 06.06.2003 |
9 June | 1 402.5600 | 09.06.2003 |
10 June | 1 397.2700 | 10.06.2003 |
11 June | 1 404.2400 | 11.06.2003 |
12 June | 1 400.2200 | 12.06.2003 |
13 June | 1 400.6600 | 13.06.2003 |
14 June | 1 400.6600 | 13.06.2003 |
15 June | 1 400.6600 | 13.06.2003 |
16 June | 1 410.8600 | 16.06.2003 |
17 June | 1 396.7600 | 17.06.2003 |
18 June | 1 386.2100 | 18.06.2003 |
19 June | 1 394.5200 | 19.06.2003 |
20 June | 1 387.5900 | 20.06.2003 |
21 June | 1 387.5900 | 20.06.2003 |
22 June | 1 387.5900 | 20.06.2003 |
23 June | 1 373.4300 | 23.06.2003 |
24 June | 1 379.1300 | 24.06.2003 |
25 June | 1 371.3300 | 25.06.2003 |
26 June | 1 356.6400 | 26.06.2003 |
27 June | 1 363.1700 | 27.06.2003 |
28 June | 1 363.1700 | 27.06.2003 |
29 June | 1 363.1700 | 27.06.2003 |
30 June | 1 364.3800 | 30.06.2003 |