Day | Rate | Set date |
---|---|---|
1 April | 1 368.5100 | 01.04.2003 |
2 April | 1 358.1900 | 02.04.2003 |
3 April | 1 342.9900 | 03.04.2003 |
4 April | 1 348.5800 | 04.04.2003 |
5 April | 1 348.5800 | 04.04.2003 |
6 April | 1 348.5800 | 04.04.2003 |
7 April | 1 330.7900 | 07.04.2003 |
8 April | 1 336.1200 | 08.04.2003 |
9 April | 1 342.5400 | 09.04.2003 |
10 April | 1 328.7400 | 10.04.2003 |
11 April | 1 319.9200 | 11.04.2003 |
12 April | 1 319.9200 | 11.04.2003 |
13 April | 1 319.9200 | 11.04.2003 |
14 April | 1 314.2100 | 14.04.2003 |
15 April | 1 312.9000 | 15.04.2003 |
16 April | 1 314.4100 | 16.04.2003 |
17 April | 1 317.3900 | 17.04.2003 |
19 April | 1 317.3900 | 17.04.2003 |
20 April | 1 317.3900 | 17.04.2003 |
22 April | 1 341.7500 | 22.04.2003 |
23 April | 1 334.0200 | 23.04.2003 |
24 April | 1 343.5300 | 24.04.2003 |
25 April | 1 358.3500 | 25.04.2003 |
26 April | 1 358.3500 | 25.04.2003 |
27 April | 1 358.3500 | 25.04.2003 |
28 April | 1 348.0300 | 28.04.2003 |
29 April | 1 333.8900 | 29.04.2003 |
30 April | 1 352.6900 | 30.04.2003 |