Day | Rate | Set date |
---|---|---|
1 July | 1 373.7300 | 01.07.2003 |
2 July | 1 369.3200 | 02.07.2003 |
3 July | 1 356.0500 | 03.07.2003 |
4 July | 1 353.5600 | 04.07.2003 |
5 July | 1 353.5600 | 04.07.2003 |
6 July | 1 353.5600 | 04.07.2003 |
7 July | 1 342.7500 | 07.07.2003 |
8 July | 1 336.6900 | 08.07.2003 |
9 July | 1 338.8700 | 09.07.2003 |
10 July | 1 336.6000 | 10.07.2003 |
11 July | 1 333.4200 | 11.07.2003 |
12 July | 1 333.4200 | 11.07.2003 |
13 July | 1 333.4200 | 11.07.2003 |
14 July | 1 329.1000 | 14.07.2003 |
15 July | 1 331.2300 | 15.07.2003 |
16 July | 1 310.3900 | 16.07.2003 |
17 July | 1 324.1300 | 17.07.2003 |
18 July | 1 323.3100 | 18.07.2003 |
19 July | 1 323.3100 | 18.07.2003 |
20 July | 1 323.3100 | 18.07.2003 |
21 July | 1 329.8200 | 21.07.2003 |
22 July | 1 341.7600 | 22.07.2003 |
23 July | 1 346.2900 | 23.07.2003 |
24 July | 1 352.7600 | 24.07.2003 |
25 July | 1 354.4600 | 25.07.2003 |
26 July | 1 354.4600 | 25.07.2003 |
27 July | 1 354.4600 | 25.07.2003 |
28 July | 1 354.2700 | 28.07.2003 |
29 July | 1 350.9100 | 29.07.2003 |
30 July | 1 347.4500 | 30.07.2003 |
31 July | 1 335.3500 | 31.07.2003 |