Day | Rate | Set date |
---|---|---|
1 August | 1 149.5300 | 01.08.2002 |
2 August | 1 164.3200 | 02.08.2002 |
3 August | 1 164.3200 | 02.08.2002 |
4 August | 1 164.3200 | 02.08.2002 |
5 August | 1 172.9400 | 05.08.2002 |
6 August | 1 166.5600 | 06.08.2002 |
7 August | 1 167.1500 | 07.08.2002 |
8 August | 1 164.0900 | 08.08.2002 |
9 August | 1 166.0200 | 09.08.2002 |
10 August | 1 166.0200 | 09.08.2002 |
11 August | 1 166.0200 | 09.08.2002 |
12 August | 1 173.6000 | 12.08.2002 |
13 August | 1 175.3900 | 13.08.2002 |
14 August | 1 169.0400 | 14.08.2002 |
15 August | 1 159.5500 | 15.08.2002 |
16 August | 1 163.1800 | 16.08.2002 |
17 August | 1 163.1800 | 16.08.2002 |
18 August | 1 163.1800 | 16.08.2002 |
19 August | 1 169.0200 | 19.08.2002 |
20 August | 1 165.2500 | 20.08.2002 |
21 August | 1 163.6300 | 21.08.2002 |
22 August | 1 161.3600 | 22.08.2002 |
23 August | 1 161.2200 | 23.08.2002 |
24 August | 1 161.2200 | 23.08.2002 |
25 August | 1 161.2200 | 23.08.2002 |
26 August | 1 168.9700 | 26.08.2002 |
27 August | 1 167.8000 | 27.08.2002 |
28 August | 1 174.2100 | 28.08.2002 |
29 August | 1 176.8300 | 29.08.2002 |
30 August | 1 176.0300 | 30.08.2002 |
31 August | 1 176.0300 | 30.08.2002 |