Day | Rate | Set date |
---|---|---|
1 March | 1 148.9300 | 01.03.2002 |
2 March | 1 148.9300 | 01.03.2002 |
3 March | 1 148.9300 | 01.03.2002 |
4 March | 1 140.2800 | 04.03.2002 |
5 March | 1 142.9000 | 05.03.2002 |
6 March | 1 146.7600 | 06.03.2002 |
7 March | 1 152.0300 | 07.03.2002 |
8 March | 1 156.1900 | 08.03.2002 |
9 March | 1 156.1900 | 08.03.2002 |
10 March | 1 156.1900 | 08.03.2002 |
11 March | 1 146.8200 | 11.03.2002 |
12 March | 1 151.4500 | 12.03.2002 |
13 March | 1 151.5800 | 13.03.2002 |
14 March | 1 157.5900 | 14.03.2002 |
15 March | 1 171.0700 | 15.03.2002 |
16 March | 1 171.0700 | 15.03.2002 |
17 March | 1 171.0700 | 15.03.2002 |
18 March | 1 165.2000 | 18.03.2002 |
19 March | 1 171.2600 | 19.03.2002 |
20 March | 1 168.5600 | 20.03.2002 |
21 March | 1 169.8400 | 21.03.2002 |
22 March | 1 168.3300 | 22.03.2002 |
23 March | 1 168.3300 | 22.03.2002 |
24 March | 1 168.3300 | 22.03.2002 |
25 March | 1 161.8800 | 25.03.2002 |
26 March | 1 161.4100 | 26.03.2002 |
27 March | 1 160.5900 | 27.03.2002 |
28 March | 1 153.3100 | 28.03.2002 |
30 March | 1 153.3100 | 28.03.2002 |
31 March | 1 153.3100 | 28.03.2002 |