Day | Rate | Set date |
---|---|---|
2 May | 1 158.8100 | 02.05.2002 |
3 May | 1 161.7200 | 03.05.2002 |
4 May | 1 161.7200 | 03.05.2002 |
5 May | 1 161.7200 | 03.05.2002 |
6 May | 1 166.9600 | 06.05.2002 |
7 May | 1 162.9800 | 07.05.2002 |
8 May | 1 163.2600 | 08.05.2002 |
9 May | 1 157.0900 | 09.05.2002 |
10 May | 1 162.5500 | 10.05.2002 |
11 May | 1 162.5500 | 10.05.2002 |
12 May | 1 162.5500 | 10.05.2002 |
13 May | 1 164.6400 | 13.05.2002 |
14 May | 1 154.7700 | 14.05.2002 |
15 May | 1 149.0700 | 15.05.2002 |
16 May | 1 154.0000 | 16.05.2002 |
17 May | 1 150.0400 | 17.05.2002 |
18 May | 1 150.0400 | 17.05.2002 |
19 May | 1 150.0400 | 17.05.2002 |
20 May | 1 148.9600 | 20.05.2002 |
21 May | 1 146.6500 | 21.05.2002 |
22 May | 1 145.6500 | 22.05.2002 |
23 May | 1 138.8200 | 23.05.2002 |
24 May | 1 133.0600 | 24.05.2002 |
25 May | 1 133.0600 | 24.05.2002 |
26 May | 1 133.0600 | 24.05.2002 |
27 May | 1 124.2100 | 27.05.2002 |
28 May | 1 136.0500 | 28.05.2002 |
29 May | 1 141.0500 | 29.05.2002 |
30 May | 1 141.4100 | 30.05.2002 |
31 May | 1 139.9600 | 31.05.2002 |