Euro / South Korean won (EUR/KRW)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January1 185.790002.01.2002
3 January1 181.640003.01.2002
4 January1 167.330004.01.2002
5 January1 167.330004.01.2002
6 January1 167.330004.01.2002
7 January1 162.100007.01.2002
8 January1 162.180008.01.2002
9 January1 165.890009.01.2002
10 January1 171.090010.01.2002
11 January1 168.840011.01.2002
12 January1 168.840011.01.2002
13 January1 168.840011.01.2002
14 January1 166.760014.01.2002
15 January1 170.480015.01.2002
16 January1 155.730016.01.2002
17 January1 161.990017.01.2002
18 January1 162.920018.01.2002
19 January1 162.920018.01.2002
20 January1 162.920018.01.2002
21 January1 166.880021.01.2002
22 January1 175.270022.01.2002
23 January1 178.910023.01.2002
24 January1 162.070024.01.2002
25 January1 145.770025.01.2002
26 January1 145.770025.01.2002
27 January1 145.770025.01.2002
28 January1 133.150028.01.2002
29 January1 128.540029.01.2002
30 January1 132.970030.01.2002
31 January1 130.930031.01.2002

February 2002

Day Rate Set date
1 February1 133.040001.02.2002
2 February1 133.040001.02.2002
3 February1 133.040001.02.2002
4 February1 134.090004.02.2002
5 February1 139.040005.02.2002
6 February1 141.050006.02.2002
7 February1 142.090007.02.2002
8 February1 153.850008.02.2002
9 February1 153.850008.02.2002
10 February1 153.850008.02.2002
11 February1 160.810011.02.2002
12 February1 155.570012.02.2002
13 February1 152.670013.02.2002
14 February1 144.170014.02.2002
15 February1 145.750015.02.2002
16 February1 145.750015.02.2002
17 February1 145.750015.02.2002
18 February1 147.420018.02.2002
19 February1 147.340019.02.2002
20 February1 149.700020.02.2002
21 February1 147.490021.02.2002
22 February1 156.350022.02.2002
23 February1 156.350022.02.2002
24 February1 156.350022.02.2002
25 February1 149.820025.02.2002
26 February1 150.370026.02.2002
27 February1 147.720027.02.2002
28 February1 145.220028.02.2002

March 2002

Day Rate Set date
1 March1 148.930001.03.2002
2 March1 148.930001.03.2002
3 March1 148.930001.03.2002
4 March1 140.280004.03.2002
5 March1 142.900005.03.2002
6 March1 146.760006.03.2002
7 March1 152.030007.03.2002
8 March1 156.190008.03.2002
9 March1 156.190008.03.2002
10 March1 156.190008.03.2002
11 March1 146.820011.03.2002
12 March1 151.450012.03.2002
13 March1 151.580013.03.2002
14 March1 157.590014.03.2002
15 March1 171.070015.03.2002
16 March1 171.070015.03.2002
17 March1 171.070015.03.2002
18 March1 165.200018.03.2002
19 March1 171.260019.03.2002
20 March1 168.560020.03.2002
21 March1 169.840021.03.2002
22 March1 168.330022.03.2002
23 March1 168.330022.03.2002
24 March1 168.330022.03.2002
25 March1 161.880025.03.2002
26 March1 161.410026.03.2002
27 March1 160.590027.03.2002
28 March1 153.310028.03.2002
30 March1 153.310028.03.2002
31 March1 153.310028.03.2002

April 2002

Day Rate Set date
2 April1 161.950002.04.2002
3 April1 170.310003.04.2002
4 April1 173.190004.04.2002
5 April1 164.580005.04.2002
6 April1 164.580005.04.2002
7 April1 164.580005.04.2002
8 April1 161.330008.04.2002
9 April1 165.130009.04.2002
10 April1 165.030010.04.2002
11 April1 165.210011.04.2002
12 April1 168.160012.04.2002
13 April1 168.160012.04.2002
14 April1 168.160012.04.2002
15 April1 163.620015.04.2002
16 April1 162.000016.04.2002
17 April1 166.570017.04.2002
18 April1 163.640018.04.2002
19 April1 161.580019.04.2002
20 April1 161.580019.04.2002
21 April1 161.580019.04.2002
22 April1 158.040022.04.2002
23 April1 154.510023.04.2002
24 April1 157.740024.04.2002
25 April1 159.330025.04.2002
26 April1 159.590026.04.2002
27 April1 159.590026.04.2002
28 April1 159.590026.04.2002
29 April1 164.090029.04.2002
30 April1 161.130030.04.2002

May 2002

Day Rate Set date
2 May1 158.810002.05.2002
3 May1 161.720003.05.2002
4 May1 161.720003.05.2002
5 May1 161.720003.05.2002
6 May1 166.960006.05.2002
7 May1 162.980007.05.2002
8 May1 163.260008.05.2002
9 May1 157.090009.05.2002
10 May1 162.550010.05.2002
11 May1 162.550010.05.2002
12 May1 162.550010.05.2002
13 May1 164.640013.05.2002
14 May1 154.770014.05.2002
15 May1 149.070015.05.2002
16 May1 154.000016.05.2002
17 May1 150.040017.05.2002
18 May1 150.040017.05.2002
19 May1 150.040017.05.2002
20 May1 148.960020.05.2002
21 May1 146.650021.05.2002
22 May1 145.650022.05.2002
23 May1 138.820023.05.2002
24 May1 133.060024.05.2002
25 May1 133.060024.05.2002
26 May1 133.060024.05.2002
27 May1 124.210027.05.2002
28 May1 136.050028.05.2002
29 May1 141.050029.05.2002
30 May1 141.410030.05.2002
31 May1 139.960031.05.2002

June 2002

Day Rate Set date
1 June1 139.960031.05.2002
2 June1 139.960031.05.2002
3 June1 142.150003.06.2002
4 June1 141.730004.06.2002
5 June1 137.920005.06.2002
6 June1 139.740006.06.2002
7 June1 150.500007.06.2002
8 June1 150.500007.06.2002
9 June1 150.500007.06.2002
10 June1 154.470010.06.2002
11 June1 144.640011.06.2002
12 June1 162.600012.06.2002
13 June1 152.260013.06.2002
14 June1 162.100014.06.2002
15 June1 162.100014.06.2002
16 June1 162.100014.06.2002
17 June1 159.400017.06.2002
18 June1 160.840018.06.2002
19 June1 176.190019.06.2002
20 June1 165.330020.06.2002
21 June1 165.380021.06.2002
22 June1 165.380021.06.2002
23 June1 165.380021.06.2002
24 June1 176.170024.06.2002
25 June1 178.550025.06.2002
26 June1 183.100026.06.2002
27 June1 171.020027.06.2002
28 June1 188.320028.06.2002
29 June1 188.320028.06.2002
30 June1 188.320028.06.2002

July 2002

Day Rate Set date
1 July1 190.550001.07.2002
2 July1 186.220002.07.2002
3 July1 171.450003.07.2002
4 July1 175.290004.07.2002
5 July1 171.720005.07.2002
6 July1 171.720005.07.2002
7 July1 171.720005.07.2002
8 July1 169.530008.07.2002
9 July1 174.020009.07.2002
10 July1 157.470010.07.2002
11 July1 160.110011.07.2002
12 July1 157.910012.07.2002
13 July1 157.910012.07.2002
14 July1 157.910012.07.2002
15 July1 169.400015.07.2002
16 July1 176.550016.07.2002
17 July1 179.300017.07.2002
18 July1 171.560018.07.2002
19 July1 177.540019.07.2002
20 July1 177.540019.07.2002
21 July1 177.540019.07.2002
22 July1 165.540022.07.2002
23 July1 152.630023.07.2002
24 July1 155.200024.07.2002
25 July1 162.530025.07.2002
26 July1 181.340026.07.2002
27 July1 181.340026.07.2002
28 July1 181.340026.07.2002
29 July1 168.700029.07.2002
30 July1 163.580030.07.2002
31 July1 152.440031.07.2002

August 2002

Day Rate Set date
1 August1 149.530001.08.2002
2 August1 164.320002.08.2002
3 August1 164.320002.08.2002
4 August1 164.320002.08.2002
5 August1 172.940005.08.2002
6 August1 166.560006.08.2002
7 August1 167.150007.08.2002
8 August1 164.090008.08.2002
9 August1 166.020009.08.2002
10 August1 166.020009.08.2002
11 August1 166.020009.08.2002
12 August1 173.600012.08.2002
13 August1 175.390013.08.2002
14 August1 169.040014.08.2002
15 August1 159.550015.08.2002
16 August1 163.180016.08.2002
17 August1 163.180016.08.2002
18 August1 163.180016.08.2002
19 August1 169.020019.08.2002
20 August1 165.250020.08.2002
21 August1 163.630021.08.2002
22 August1 161.360022.08.2002
23 August1 161.220023.08.2002
24 August1 161.220023.08.2002
25 August1 161.220023.08.2002
26 August1 168.970026.08.2002
27 August1 167.800027.08.2002
28 August1 174.210028.08.2002
29 August1 176.830029.08.2002
30 August1 176.030030.08.2002
31 August1 176.030030.08.2002

September 2002

Day Rate Set date
1 September1 176.030030.08.2002
2 September1 175.770002.09.2002
3 September1 184.740003.09.2002
4 September1 183.790004.09.2002
5 September1 183.040005.09.2002
6 September1 181.230006.09.2002
7 September1 181.230006.09.2002
8 September1 181.230006.09.2002
9 September1 167.250009.09.2002
10 September1 164.370010.09.2002
11 September1 167.440011.09.2002
12 September1 167.330012.09.2002
13 September1 175.920013.09.2002
14 September1 175.920013.09.2002
15 September1 175.920013.09.2002
16 September1 176.480016.09.2002
17 September1 175.920017.09.2002
18 September1 174.780018.09.2002
19 September1 181.900019.09.2002
20 September1 179.700020.09.2002
21 September1 179.700020.09.2002
22 September1 179.700020.09.2002
23 September1 199.870023.09.2002
24 September1 197.540024.09.2002
25 September1 197.440025.09.2002
26 September1 198.640026.09.2002
27 September1 195.870027.09.2002
28 September1 195.870027.09.2002
29 September1 195.870027.09.2002
30 September1 204.890030.09.2002

October 2002

Day Rate Set date
1 October1 210.630001.10.2002
2 October1 205.180002.10.2002
3 October1 211.920003.10.2002
4 October1 211.320004.10.2002
5 October1 211.320004.10.2002
6 October1 211.320004.10.2002
7 October1 211.970007.10.2002
8 October1 217.160008.10.2002
9 October1 218.410009.10.2002
10 October1 237.140010.10.2002
11 October1 237.350011.10.2002
12 October1 237.350011.10.2002
13 October1 237.350011.10.2002
14 October1 238.070014.10.2002
15 October1 231.160015.10.2002
16 October1 219.920016.10.2002
17 October1 205.730017.10.2002
18 October1 206.170018.10.2002
19 October1 206.170018.10.2002
20 October1 206.170018.10.2002
21 October1 203.880021.10.2002
22 October1 208.590022.10.2002
23 October1 199.290023.10.2002
24 October1 194.760024.10.2002
25 October1 197.530025.10.2002
26 October1 197.530025.10.2002
27 October1 197.530025.10.2002
28 October1 197.170028.10.2002
29 October1 200.400029.10.2002
30 October1 205.330030.10.2002
31 October1 205.080031.10.2002

November 2002

Day Rate Set date
1 November1 221.820001.11.2002
2 November1 221.820001.11.2002
3 November1 221.820001.11.2002
4 November1 212.170004.11.2002
5 November1 219.920005.11.2002
6 November1 219.490006.11.2002
7 November1 211.270007.11.2002
8 November1 212.840008.11.2002
9 November1 212.840008.11.2002
10 November1 212.840008.11.2002
11 November1 215.830011.11.2002
12 November1 215.770012.11.2002
13 November1 209.970013.11.2002
14 November1 215.640014.11.2002
15 November1 204.280015.11.2002
16 November1 204.280015.11.2002
17 November1 204.280015.11.2002
18 November1 209.610018.11.2002
19 November1 216.010019.11.2002
20 November1 211.300020.11.2002
21 November1 208.900021.11.2002
22 November1 207.290022.11.2002
23 November1 207.290022.11.2002
24 November1 207.290022.11.2002
25 November1 205.930025.11.2002
26 November1 187.810026.11.2002
27 November1 178.830027.11.2002
28 November1 199.830028.11.2002
29 November1 187.470029.11.2002
30 November1 187.470029.11.2002

December 2002

Day Rate Set date
1 December1 187.470029.11.2002
2 December1 184.520002.12.2002
3 December1 213.380003.12.2002
4 December1 218.640004.12.2002
5 December1 219.400005.12.2002
6 December1 221.230006.12.2002
7 December1 221.230006.12.2002
8 December1 221.230006.12.2002
9 December1 218.730009.12.2002
10 December1 225.450010.12.2002
11 December1 221.030011.12.2002
12 December1 226.340012.12.2002
13 December1 231.120013.12.2002
14 December1 231.120013.12.2002
15 December1 231.120013.12.2002
16 December1 228.710016.12.2002
17 December1 227.050017.12.2002
18 December1 230.340018.12.2002
19 December1 234.300019.12.2002
20 December1 231.630020.12.2002
21 December1 231.630020.12.2002
22 December1 231.630020.12.2002
23 December1 235.490023.12.2002
24 December1 236.240024.12.2002
27 December1 242.790027.12.2002
28 December1 242.790027.12.2002
29 December1 242.790027.12.2002
30 December1 247.510030.12.2002
31 December1 243.760031.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.