Day | Rate | Set date |
---|---|---|
1 October | 976.8700 | 29.09.2000 |
2 October | 984.0600 | 02.10.2000 |
3 October | 980.5800 | 03.10.2000 |
4 October | 977.3200 | 04.10.2000 |
5 October | 983.1500 | 05.10.2000 |
6 October | 971.2500 | 06.10.2000 |
7 October | 971.2500 | 06.10.2000 |
8 October | 971.2500 | 06.10.2000 |
9 October | 971.6700 | 09.10.2000 |
10 October | 977.1000 | 10.10.2000 |
11 October | 977.9500 | 11.10.2000 |
12 October | 970.7400 | 12.10.2000 |
13 October | 973.6400 | 13.10.2000 |
14 October | 973.6400 | 13.10.2000 |
15 October | 973.6400 | 13.10.2000 |
16 October | 960.0400 | 16.10.2000 |
17 October | 962.6000 | 17.10.2000 |
18 October | 969.2900 | 18.10.2000 |
19 October | 957.1700 | 19.10.2000 |
20 October | 954.4400 | 20.10.2000 |
21 October | 954.4400 | 20.10.2000 |
22 October | 954.4400 | 20.10.2000 |
23 October | 954.1400 | 23.10.2000 |
24 October | 953.0700 | 24.10.2000 |
25 October | 945.3400 | 25.10.2000 |
26 October | 938.6700 | 26.10.2000 |
27 October | 946.0200 | 27.10.2000 |
28 October | 946.0200 | 27.10.2000 |
29 October | 946.0200 | 27.10.2000 |
30 October | 965.2500 | 30.10.2000 |
31 October | 958.7000 | 31.10.2000 |