Day | Rate | Set date |
---|---|---|
1 September | 984.4200 | 01.09.2000 |
2 September | 984.4200 | 01.09.2000 |
3 September | 984.4200 | 01.09.2000 |
4 September | 994.1900 | 04.09.2000 |
5 September | 982.0100 | 05.09.2000 |
6 September | 976.9100 | 06.09.2000 |
7 September | 963.1900 | 07.09.2000 |
8 September | 968.3100 | 08.09.2000 |
9 September | 968.3100 | 08.09.2000 |
10 September | 968.3100 | 08.09.2000 |
11 September | 953.0800 | 11.09.2000 |
12 September | 955.3500 | 12.09.2000 |
13 September | 959.5500 | 13.09.2000 |
14 September | 971.6300 | 14.09.2000 |
15 September | 965.6500 | 15.09.2000 |
16 September | 965.6500 | 15.09.2000 |
17 September | 965.6500 | 15.09.2000 |
18 September | 964.9600 | 18.09.2000 |
19 September | 962.5900 | 19.09.2000 |
20 September | 953.9800 | 20.09.2000 |
21 September | 959.2500 | 21.09.2000 |
22 September | 1 008.1200 | 22.09.2000 |
23 September | 1 008.1200 | 22.09.2000 |
24 September | 1 008.1200 | 22.09.2000 |
25 September | 987.0800 | 25.09.2000 |
26 September | 978.9700 | 26.09.2000 |
27 September | 986.7800 | 27.09.2000 |
28 September | 984.9800 | 28.09.2000 |
29 September | 976.8700 | 29.09.2000 |
30 September | 976.8700 | 29.09.2000 |