Day | Rate | Set date |
---|---|---|
1 July | 1 064.6800 | 30.06.2000 |
2 July | 1 064.6800 | 30.06.2000 |
3 July | 1 057.7200 | 03.07.2000 |
4 July | 1 058.6500 | 04.07.2000 |
5 July | 1 066.0700 | 05.07.2000 |
6 July | 1 068.1300 | 06.07.2000 |
7 July | 1 061.6400 | 07.07.2000 |
8 July | 1 061.6400 | 07.07.2000 |
9 July | 1 061.6400 | 07.07.2000 |
10 July | 1 064.5700 | 10.07.2000 |
11 July | 1 063.5200 | 11.07.2000 |
12 July | 1 060.1200 | 12.07.2000 |
13 July | 1 038.5300 | 13.07.2000 |
14 July | 1 040.8600 | 14.07.2000 |
15 July | 1 040.8600 | 14.07.2000 |
16 July | 1 040.8600 | 14.07.2000 |
17 July | 1 043.1300 | 17.07.2000 |
18 July | 1 041.9400 | 18.07.2000 |
19 July | 1 024.1700 | 19.07.2000 |
20 July | 1 023.2400 | 20.07.2000 |
21 July | 1 040.9100 | 21.07.2000 |
22 July | 1 040.9100 | 21.07.2000 |
23 July | 1 040.9100 | 21.07.2000 |
24 July | 1 039.1300 | 24.07.2000 |
25 July | 1 049.6900 | 25.07.2000 |
26 July | 1 047.8800 | 26.07.2000 |
27 July | 1 046.4600 | 27.07.2000 |
28 July | 1 036.0700 | 28.07.2000 |
29 July | 1 036.0700 | 28.07.2000 |
30 July | 1 036.0700 | 28.07.2000 |
31 July | 1 033.6100 | 31.07.2000 |